Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.6700	0.6700	0.6700	0	-0.04(-5.63%)
Nov 27, 2015	0.7100	0.7100	0.7100	0.7100	1,500	+0.00(+0.00%)
Nov 26, 2015	0.7100	0.7100	0.7100	0.7100	1,000	+0.04(+5.97%)
Nov 24, 2015		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Nov 18, 2015		0.6600	0.6600	0.6600	0	-0.10(-13.16%)
Nov 16, 2015		0.7600	0.7600	0.7600	0	+0.06(+8.57%)
Nov 12, 2015		0.7000	0.7000	0.7000	0	+0.09(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us