Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.5900 0.6000 0.5600 0.5600 15,000 -0.04(-6.67%)
Jul 30, 2012 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jul 27, 2012 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
Jul 26, 2012 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
Jul 25, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2012 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Jul 23, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 20, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 19, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 17, 2012 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Jul 16, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 13, 2012 0.5900 0.5900 0.5900 0.5900 2,500 +0.01(+1.72%)
Jul 12, 2012 0.5600 0.5800 0.5600 0.5800 34,800 +0.03(+5.45%)
Jul 11, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 10, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 09, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 06, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2012 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Jul 04, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.