Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7500 0.8200 0.7500 0.7900 206,877 +0.02(+2.60%)
Apr 29, 2021 0.7300 0.7800 0.7200 0.7700 203,376 +0.06(+8.45%)
Apr 28, 2021 0.6800 0.7200 0.6800 0.7100 48,545 +0.03(+4.41%)
Apr 27, 2021 0.7300 0.7400 0.6500 0.6800 242,225 -0.05(-6.85%)
Apr 26, 2021 0.6900 0.7400 0.6600 0.7300 349,277 +0.08(+12.31%)
Apr 23, 2021 0.6200 0.6500 0.5500 0.6500 98,858 +0.08(+14.04%)
Apr 22, 2021 0.5400 0.6300 0.5400 0.5700 171,742 +0.02(+3.64%)
Apr 21, 2021 0.5400 0.5600 0.5200 0.5500 101,487 +0.02(+3.77%)
Apr 20, 2021 0.5500 0.5900 0.5200 0.5300 100,014 -0.01(-1.85%)
Apr 19, 2021 0.6000 0.6000 0.5400 0.5400 131,766 -0.06(-10.00%)
Apr 16, 2021 0.6400 0.6400 0.5900 0.6000 46,163 -0.03(-4.76%)
Apr 15, 2021 0.6200 0.6300 0.5900 0.6300 17,602 +0.03(+5.00%)
Apr 14, 2021 0.6500 0.6700 0.6000 0.6000 286,658 -0.06(-9.09%)
Apr 13, 2021 0.6200 0.6600 0.5600 0.6600 133,284 +0.00(+0.00%)
Apr 12, 2021 0.5700 0.6600 0.5700 0.6600 407,871 +0.09(+15.79%)
Apr 09, 2021 0.5400 0.5700 0.5400 0.5700 27,969 +0.02(+3.64%)
Apr 08, 2021 0.5500 0.5700 0.5500 0.5500 23,330 +0.04(+7.84%)
Apr 07, 2021 0.6200 0.6200 0.5100 0.5100 171,725 -0.10(-16.39%)
Apr 06, 2021 0.6000 0.6100 0.6000 0.6100 61,090 +0.00(+0.00%)
Apr 05, 2021 0.5800 0.6100 0.5800 0.6100 47,791 +0.04(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.