Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 22, 2016	0.7200	0.7300	0.6700	0.6700	60,800	+0.03(+4.69%)
Jan 21, 2016	0.6100	0.6400	0.6100	0.6400	12,900	+0.04(+6.67%)
Jan 20, 2016	0.6000	0.6000	0.5500	0.6000	34,400	+0.00(+0.00%)
Jan 15, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 14, 2016	0.5800	0.6000	0.5800	0.6000	1,000	+0.01(+1.69%)
Jan 13, 2016	0.5900	0.5900	0.5900	0.5900	1,000	-0.02(-3.28%)
Jan 11, 2016		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Jan 06, 2016		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
Jan 05, 2016	0.7000	0.7100	0.7000	0.7100	1,500	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us