Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 29, 2015	0.7900	0.8000	0.7900	0.8000	19,000	+0.04(+5.26%)
Jan 27, 2015		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
Jan 26, 2015	0.7900	0.8000	0.7900	0.8000	8,000	+0.10(+14.29%)
Jan 23, 2015	0.7000	0.7000	0.7000	0.7000	500	-0.03(-4.11%)
Jan 22, 2015	0.7300	0.7300	0.7300	0.7300	1,656	-0.04(-5.19%)
Jan 08, 2015		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Jan 07, 2015	0.7900	0.8000	0.7300	0.8000	9,500	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us