Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.430	1.720	1.390	1.700	356,754	+0.30(+21.43%)
Sep 27, 2018	1.500	1.500	1.360	1.400	138,753	-0.05(-3.45%)
Sep 26, 2018	1.340	1.490	1.290	1.450	277,258	+0.08(+5.84%)
Sep 25, 2018	1.270	1.550	1.250	1.370	436,787	+0.17(+14.17%)
Sep 24, 2018	1.470	1.500	1.200	1.200	877,870	-0.30(-20.00%)
Sep 21, 2018	2.240	2.330	1.500	1.500	1,506,123	-0.85(-36.17%)
Sep 20, 2018	1.790	2.360	1.370	2.350	3,464,898	+1.25(+113.64%)
Sep 19, 2018	1.040	1.180	1.040	1.100	78,100	+0.06(+5.77%)
Sep 18, 2018	1.000	1.060	0.9800	1.040	112,065	+0.04(+4.00%)
Sep 17, 2018	0.9600	1.000	0.9500	1.000	20,500	+0.01(+1.01%)
Sep 14, 2018	1.020	1.020	0.9500	0.9900	34,000	+0.00(+0.00%)
Sep 13, 2018	0.9900	1.000	0.9900	0.9900	6,100	+0.02(+2.06%)
Sep 12, 2018	0.9700	0.9700	0.9700	0.9700	16,500	+0.02(+2.11%)
Sep 11, 2018	0.9800	0.9900	0.9500	0.9500	22,337	-0.03(-3.06%)
Sep 10, 2018	0.9700	1.000	0.9600	0.9800	16,000	-0.03(-2.97%)
Sep 07, 2018	0.9100	1.010	0.9100	1.010	58,000	+0.10(+10.99%)
Sep 06, 2018	0.9100	0.9100	0.9100	0.9100	800	+0.00(+0.00%)
Sep 05, 2018	0.9300	0.9300	0.9100	0.9100	16,000	-0.03(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.