Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Aug 29, 2013	0.5100	0.5100	0.5100	0.5100	7,500	-0.04(-7.27%)
Aug 26, 2013		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Aug 22, 2013	0.6000	0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Aug 21, 2013	0.5900	0.6200	0.5800	0.5800	20,000	-0.04(-6.45%)
Aug 15, 2013		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Aug 14, 2013	0.6000	0.6000	0.6000	0.6000	76,200	-0.01(-1.64%)
Aug 13, 2013	0.6200	0.6200	0.6100	0.6100	11,500	-0.01(-1.61%)
Aug 12, 2013	0.6000	0.6500	0.6000	0.6200	99,800	-0.06(-8.82%)
Aug 08, 2013		0.6800	0.6800	0.6800	0	+0.08(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us