Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.5400	0.5400	0.5400	0	-0.05(-8.47%)
Aug 26, 2014		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Aug 25, 2014	0.5700	0.5700	0.5700	0.5700	6,857	+0.02(+3.64%)
Aug 20, 2014				0.5500	0	+0.01(+1.85%)
Aug 19, 2014	0.5400	0.5400	0.5400	0.5400	2,500	+0.01(+1.89%)
Aug 18, 2014	0.5300	0.5300	0.5300	0.5300	16,000	+0.00(+0.00%)
Aug 15, 2014				0.5300	1,400	+0.03(+6.00%)
Aug 14, 2014	0.5000	0.5000	0.5000	0.5000	3,800	-0.01(-1.96%)
Aug 13, 2014			0.5100	0.5100	0	-0.02(-3.77%)
Aug 11, 2014				0.5300	0	+0.03(+6.00%)
Aug 07, 2014				0.5000	0	-0.07(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us