Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Jun 26, 2019		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jun 25, 2019	0.6800	0.7000	0.6600	0.6600	10,407	-0.04(-5.71%)
Jun 24, 2019	0.8000	0.8000	0.7000	0.7000	7,300	+0.04(+6.06%)
Jun 18, 2019		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Jun 17, 2019	0.6800	0.6800	0.6800	0.6800	1,500	-0.02(-2.86%)
Jun 14, 2019	0.7000	0.7000	0.6700	0.7000	4,022	+0.03(+4.48%)
Jun 13, 2019	0.6700	0.6700	0.6600	0.6700	12,500	+0.02(+3.08%)
Jun 12, 2019	0.6800	0.6800	0.6500	0.6500	8,800	-0.03(-4.41%)
Jun 11, 2019	0.6600	0.6800	0.6600	0.6800	2,435	-0.02(-2.86%)
Jun 10, 2019	0.6800	0.7000	0.6400	0.7000	95,255	+0.03(+4.48%)
Jun 07, 2019	0.6700	0.6700	0.6700	0.6700	3,000	+0.00(+0.00%)
Jun 06, 2019	0.7000	0.7000	0.6700	0.6700	38,300	-0.02(-2.90%)
Jun 05, 2019	0.7200	0.7300	0.6900	0.6900	38,000	-0.03(-4.17%)
Jun 04, 2019	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.