Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.6600	0.6600	0.6600	0	+0.03(+4.76%)
Jun 11, 2015		0.6300	0.6300	0.6300	320	-0.11(-14.86%)
Jun 10, 2015	0.7400	0.7400	0.7400	0.7400	1,000	-0.01(-1.33%)
Jun 03, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 02, 2015	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Jun 01, 2015	0.7500	0.7500	0.7500	0.7500	3,000	+0.02(+2.74%)
May 28, 2015		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
May 27, 2015	0.7500	0.7600	0.7300	0.7600	6,500	+0.03(+4.11%)
May 22, 2015		0.7300	0.7300	0.7300	0	+0.04(+5.80%)
May 21, 2015	0.6800	0.6900	0.6800	0.6900	3,000	+0.02(+2.99%)
May 20, 2015	0.7800	0.7800	0.6700	0.6700	44,700	-0.10(-12.99%)
May 19, 2015	0.7800	0.9400	0.7700	0.7700	17,200	+0.00(+0.00%)
May 14, 2015		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
May 12, 2015		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
May 11, 2015	0.8500	0.8500	0.8300	0.8300	10,000	+0.03(+3.75%)
May 06, 2015		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
May 04, 2015		0.8200	0.8200	0.8200	0	+0.05(+6.49%)
May 01, 2015	0.7700	0.7700	0.7700	0.7700	900	-0.03(-3.75%)
Apr 29, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 28, 2015	0.8000	0.8000	0.8000	0.8000	1,999	+0.02(+2.56%)
Apr 27, 2015	0.7800	0.7800	0.7600	0.7800	4,000	-0.04(-4.88%)
Apr 16, 2015		0.8200	0.8200	0.8200	0	-0.08(-8.89%)
Apr 13, 2015		0.9000	0.9000	0.9000	0	-0.08(-8.16%)
Apr 10, 2015	0.8300	0.9800	0.8300	0.9800	1,500	+0.21(+27.27%)
Apr 09, 2015	0.7700	0.7700	0.7700	0.7700	1,030	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us