Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5600 0.5700 0.5600 0.5600 199,000 -0.05(-8.20%)
May 30, 2013 0.6100 0.6100 0.6000 0.6100 85,133 -0.02(-3.17%)
May 29, 2013 0.6300 0.6300 0.6200 0.6300 45,300 +0.02(+3.28%)
May 28, 2013 0.6100 0.6500 0.6000 0.6100 52,200 -0.01(-1.61%)
May 27, 2013 0.6200 0.6200 0.6200 0.6200 10,118 -0.01(-1.59%)
May 24, 2013 0.6200 0.6300 0.6200 0.6300 23,000 +0.01(+1.61%)
May 23, 2013 0.6400 0.6400 0.6200 0.6200 40,000 -0.03(-4.62%)
May 22, 2013 0.6500 0.6500 0.6500 0.6500 3,500 -0.01(-1.52%)
May 21, 2013 0.6300 0.6600 0.6300 0.6600 5,397 +0.03(+4.76%)
May 17, 2013 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
May 16, 2013 0.5900 0.6500 0.5700 0.6500 30,500 +0.02(+3.17%)
May 15, 2013 0.6300 0.6300 0.6300 0.6300 5,000 +0.01(+1.61%)
May 13, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 10, 2013 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
May 09, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 08, 2013 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
May 07, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 06, 2013 0.6500 0.6500 0.6500 0.6500 25,000 -0.01(-1.52%)
May 03, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 02, 2013 0.6600 0.6600 0.6600 0.6600 2,020 +0.00(+0.00%)
May 01, 2013 0.6600 0.6600 0.6600 0.6600 50,000 -0.02(-2.94%)
Apr 30, 2013 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Apr 29, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 26, 2013 0.6900 0.6900 0.6800 0.6800 26,000 -0.02(-2.86%)
Apr 25, 2013 0.6800 0.7000 0.6800 0.7000 34,250 +0.03(+4.48%)
Apr 24, 2013 0.6600 0.6700 0.6600 0.6700 4,600 +0.00(+0.00%)
Apr 23, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 22, 2013 0.6500 0.6700 0.6500 0.6700 38,000 +0.02(+3.08%)
Apr 19, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2013 0.6400 0.6500 0.6400 0.6500 18,500 -0.03(-4.41%)
Apr 17, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 16, 2013 0.6100 0.6800 0.6100 0.6800 19,500 +0.02(+3.03%)
Apr 15, 2013 0.6800 0.6800 0.6500 0.6600 73,170 -0.02(-2.94%)
Apr 12, 2013 0.6700 0.6800 0.6600 0.6800 73,500 +0.04(+6.25%)
Apr 11, 2013 0.6500 0.6700 0.6400 0.6400 294,800 -0.01(-1.54%)
Apr 10, 2013 0.6500 0.6500 0.6500 0.6500 51,500 +0.00(+0.00%)
Apr 09, 2013 0.6400 0.6500 0.6300 0.6500 18,724 -0.02(-2.99%)
Apr 08, 2013 0.6800 0.6800 0.6700 0.6700 186,384 -0.01(-1.47%)
Apr 05, 2013 0.6800 0.6800 0.6800 0.6800 22,500 +0.01(+1.49%)
Apr 04, 2013 0.6700 0.6700 0.6700 0.6700 15,000 +0.00(+0.00%)
Apr 03, 2013 0.6400 0.6700 0.6400 0.6700 63,170 +0.02(+3.08%)
Apr 02, 2013 0.6400 0.6500 0.6400 0.6500 27,000 +0.01(+1.56%)
Apr 01, 2013 0.6500 0.6500 0.6400 0.6400 35,300 +0.00(+0.00%)
Mar 28, 2013 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Mar 27, 2013 0.6000 0.6000 0.6000 0.6000 37,277 +0.00(+0.00%)
Mar 26, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 25, 2013 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Mar 22, 2013 0.6000 0.6200 0.6000 0.6000 87,000 +0.08(+15.38%)
Mar 21, 2013 0.5400 0.5400 0.5200 0.5200 30,100 -0.01(-1.89%)
Mar 20, 2013 0.5300 0.5300 0.5300 0.5300 30,000 -0.01(-1.85%)
Mar 19, 2013 0.5000 0.5400 0.5000 0.5400 60,500 +0.01(+1.89%)
Mar 18, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 15, 2013 0.5300 0.5300 0.5300 0.5300 2,170 +0.01(+1.92%)
Mar 14, 2013 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Mar 13, 2013 0.4900 0.4900 0.4900 0.4900 12,765 -0.01(-2.00%)
Mar 12, 2013 0.5000 0.5000 0.5000 0.5000 10,100 +0.03(+5.26%)
Mar 11, 2013 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 08, 2013 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 07, 2013 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 06, 2013 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 05, 2013 0.4750 0.4750 0.4750 0.4750 3,000 -0.02(-3.06%)
Mar 04, 2013 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Mar 01, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 28, 2013 0.5200 0.5500 0.4900 0.4900 33,070 -0.06(-10.91%)
Feb 27, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 26, 2013 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Feb 22, 2013 0.5900 0.5900 0.5900 0.5900 12,100 +0.00(+0.00%)
Feb 21, 2013 0.5900 0.5900 0.5900 0.5900 6,000 +0.00(+0.00%)
Feb 20, 2013 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Feb 19, 2013 0.6100 0.6100 0.6000 0.6000 4,000 -0.01(-1.64%)
Feb 15, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 14, 2013 0.6000 0.6100 0.6000 0.6100 9,500 +0.00(+0.00%)
Feb 13, 2013 0.6100 0.6100 0.6100 0.6100 22,000 -0.01(-1.61%)
Feb 12, 2013 0.6100 0.6200 0.6000 0.6200 12,038 -0.02(-3.13%)
Feb 11, 2013 0.6400 0.6400 0.6400 0.6400 14,000 +0.04(+6.67%)
Feb 08, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 07, 2013 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Feb 06, 2013 0.6000 0.6000 0.6000 0.6000 1,087 -0.04(-6.25%)
Feb 04, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 01, 2013 0.6500 0.6500 0.6400 0.6400 20,500 +0.02(+3.23%)
Jan 31, 2013 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Jan 30, 2013 0.6500 0.6500 0.6300 0.6300 112,656 +0.00(+0.00%)
Jan 29, 2013 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 28, 2013 0.6300 0.6300 0.6300 0.6300 500 -0.02(-3.08%)
Jan 25, 2013 0.6500 0.6500 0.6500 0.6500 5,300 +0.00(+0.00%)
Jan 24, 2013 0.6500 0.6500 0.6500 0.6500 71,000 -0.01(-1.52%)
Jan 23, 2013 0.6800 0.6800 0.6600 0.6600 14,100 +0.02(+3.13%)
Jan 22, 2013 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Jan 21, 2013 0.6400 0.6400 0.6400 0.6400 50 -0.02(-3.03%)
Jan 18, 2013 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Jan 17, 2013 0.6600 0.6600 0.6600 0.6600 20,000 +0.02(+3.13%)
Jan 16, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 15, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 14, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 11, 2013 0.6900 0.6900 0.6400 0.6400 27,000 -0.05(-7.25%)
Jan 10, 2013 0.7000 0.7000 0.6600 0.6900 17,000 -0.01(-1.43%)
Jan 09, 2013 0.7000 0.7000 0.7000 0.7000 32,500 +0.00(+0.00%)
Jan 08, 2013 0.7200 0.7200 0.7000 0.7000 46,000 -0.01(-1.41%)
Jan 07, 2013 0.7100 0.7200 0.7000 0.7100 35,691 -0.02(-2.74%)
Jan 04, 2013 0.7100 0.7300 0.7100 0.7300 68,100 +0.09(+14.06%)
Jan 03, 2013 0.6500 0.6500 0.6400 0.6400 12,000 +0.01(+1.59%)
Jan 02, 2013 0.6500 0.6300 0.6200 0.6300 100,425 +0.01(+1.61%)
Dec 31, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 28, 2012 0.6100 0.6200 0.6100 0.6200 9,000 +0.01(+1.64%)
Dec 27, 2012 0.6100 0.6100 0.6100 0.6100 8,500 +0.03(+5.17%)
Dec 24, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 21, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 20, 2012 0.5600 0.5800 0.5600 0.5800 4,000 +0.04(+7.41%)
Dec 19, 2012 0.5600 0.5600 0.5400 0.5400 16,000 -0.07(-11.48%)
Dec 18, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 17, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 14, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 13, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 12, 2012 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Dec 11, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 10, 2012 0.6400 0.6400 0.6100 0.6100 5,500 +0.00(+0.00%)
Dec 07, 2012 0.6200 0.6200 0.6100 0.6100 30,600 +0.03(+5.17%)
Dec 06, 2012 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Dec 05, 2012 0.6000 0.6000 0.6000 0.6000 8,820 +0.00(+0.00%)
Dec 04, 2012 0.6000 0.6000 0.6000 0.6000 12,000 -0.02(-3.23%)
Nov 30, 2012 0.6200 0.6200 0.6200 0.6200 3,220 +0.01(+1.64%)
Nov 29, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 28, 2012 0.6200 0.6200 0.6100 0.6100 1,300 -0.03(-4.69%)
Nov 27, 2012 0.6500 0.6500 0.6400 0.6400 23,203 +0.00(+0.00%)
Nov 26, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 24, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 23, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 22, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 21, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 20, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 19, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 16, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 15, 2012 0.6500 0.6500 0.6300 0.6400 24,500 -0.01(-1.54%)
Nov 14, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 13, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 12, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 09, 2012 0.6500 0.6500 0.6500 0.6500 8,000 +0.01(+1.56%)
Nov 08, 2012 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Nov 07, 2012 0.6400 0.6400 0.6400 0.6400 10,000 -0.01(-1.54%)
Nov 06, 2012 0.6600 0.6600 0.6300 0.6500 45,330 -0.03(-4.41%)
Nov 05, 2012 0.6800 0.6800 0.6800 0.6800 700 +0.04(+6.25%)
Nov 02, 2012 0.6500 0.6500 0.6400 0.6400 10,500 +0.00(+0.00%)
Nov 01, 2012 0.6400 0.7000 0.6400 0.6400 11,230 -0.01(-1.54%)
Oct 31, 2012 0.6500 0.6500 0.6500 0.6500 3,353 -0.05(-7.14%)
Oct 30, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.05(+7.69%)
Oct 29, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 26, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 25, 2012 0.6500 0.6500 0.6500 0.6500 500 -0.05(-7.14%)
Oct 24, 2012 0.6600 0.7000 0.6600 0.7000 21,000 +0.02(+2.94%)
Oct 23, 2012 0.6800 0.6800 0.6800 0.6800 11,500 +0.00(+0.00%)
Oct 19, 2012 0.7100 0.7100 0.6800 0.6800 34,500 -0.02(-2.86%)
Oct 18, 2012 0.7000 0.7000 0.7000 0.7000 17,000 +0.01(+1.45%)
Oct 17, 2012 0.7000 0.7000 0.6600 0.6900 7,500 -0.01(-1.43%)
Oct 16, 2012 0.6900 0.7500 0.6900 0.7000 73,730 +0.04(+6.06%)
Oct 15, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 12, 2012 0.6600 0.6600 0.6600 0.6600 10,000 -0.03(-4.35%)
Oct 11, 2012 0.6900 0.6900 0.6900 0.6900 30,500 +0.02(+2.99%)
Oct 10, 2012 0.6900 0.6900 0.6700 0.6700 26,500 +0.02(+3.08%)
Oct 09, 2012 0.6500 0.6500 0.6500 0.6500 69,000 +0.05(+8.33%)
Oct 05, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2012 0.6000 0.6200 0.6000 0.6000 122,500 +0.01(+1.69%)
Oct 03, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 02, 2012 0.6000 0.6000 0.5900 0.5900 15,000 -0.02(-3.28%)
Oct 01, 2012 0.6300 0.6300 0.6100 0.6100 24,500 +0.01(+1.67%)
Sep 28, 2012 0.6200 0.6200 0.6000 0.6000 10,000 -0.05(-7.69%)
Sep 27, 2012 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Sep 26, 2012 0.6500 0.6500 0.6500 0.6500 24,000 -0.02(-2.99%)
Sep 25, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 24, 2012 0.7000 0.7000 0.6700 0.6700 1,500 +0.03(+4.69%)
Sep 21, 2012 0.6300 0.6400 0.6300 0.6400 25,700 +0.04(+6.67%)
Sep 20, 2012 0.6000 0.6000 0.6000 0.6000 54,500 +0.02(+3.45%)
Sep 19, 2012 0.6000 0.6000 0.5800 0.5800 20,500 -0.02(-3.33%)
Sep 18, 2012 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+3.45%)
Sep 17, 2012 0.5800 0.5800 0.5800 0.5800 15,000 +0.03(+5.45%)
Sep 14, 2012 0.5500 0.5500 0.5500 0.5500 1,500 -0.03(-5.17%)
Sep 13, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 12, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 11, 2012 0.6000 0.6000 0.5800 0.5800 13,500 +0.00(+0.00%)
Sep 10, 2012 0.5700 0.5800 0.5700 0.5800 56,287 +0.04(+7.41%)
Sep 07, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 06, 2012 0.5400 0.5400 0.5400 0.5400 18,836 -0.04(-6.90%)
Sep 05, 2012 0.5800 0.5800 0.5800 0.5800 1,400 +0.01(+1.75%)
Sep 04, 2012 0.5700 0.5700 0.5700 0.5700 31,000 +0.03(+5.56%)
Aug 31, 2012 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Aug 30, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.02(+3.70%)
Aug 29, 2012 0.5400 0.5400 0.5400 0.5400 100 -0.06(-10.00%)
Aug 27, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Aug 22, 2012 0.5900 0.5900 0.5900 0.5900 1,200 +0.00(+0.00%)
Aug 21, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 20, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 17, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 16, 2012 0.5500 0.5900 0.5500 0.5900 22,000 +0.04(+7.27%)
Aug 15, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 14, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 13, 2012 0.5500 0.5500 0.5500 0.5500 20,140 +0.00(+0.00%)
Aug 11, 2012 0.5800 0.5800 0.5500 0.5500 25,400 +0.00(+0.00%)
Aug 10, 2012 0.5800 0.5800 0.5500 0.5500 25,400 +0.00(+0.00%)
Aug 09, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 08, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 03, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 02, 2012 0.5600 0.5600 0.5500 0.5500 29,060 -0.01(-1.79%)
Aug 01, 2012 0.5600 0.5600 0.5600 0.5600 15,099 +0.00(+0.00%)
Jul 31, 2012 0.5900 0.6000 0.5600 0.5600 15,000 -0.04(-6.67%)
Jul 30, 2012 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jul 27, 2012 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
Jul 26, 2012 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
Jul 25, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2012 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Jul 23, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 20, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 19, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 17, 2012 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Jul 16, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 13, 2012 0.5900 0.5900 0.5900 0.5900 2,500 +0.01(+1.72%)
Jul 12, 2012 0.5600 0.5800 0.5600 0.5800 34,800 +0.03(+5.45%)
Jul 11, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 10, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 09, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 06, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2012 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Jul 04, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 03, 2012 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 28, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 27, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 26, 2012 0.5600 0.5600 0.5400 0.5400 25,700 +0.01(+1.89%)
Jun 25, 2012 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Jun 22, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 21, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 20, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 19, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 18, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 15, 2012 0.5300 0.5400 0.5300 0.5300 25,000 +0.06(+11.58%)
Jun 14, 2012 0.4750 0.4750 0.4750 0.4750 150 +0.01(+1.06%)
Jun 13, 2012 0.5200 0.5200 0.4700 0.4700 15,000 -0.05(-9.62%)
Jun 12, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 11, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 08, 2012 0.5000 0.5200 0.5000 0.5200 65,500 +0.02(+4.00%)
Jun 07, 2012 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 06, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2012 0.5000 0.5000 0.5000 0.5000 21,277 -0.02(-3.85%)
Jun 04, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.05(+9.47%)
Jun 02, 2012 0.4750 0.4750 0.4750 0.4750 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.