Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.02(+3.09%)
May 28, 2010 0.4650 0.4850 0.4650 0.4850 76,000 +0.02(+3.19%)
May 27, 2010 0.4600 0.4800 0.4500 0.4700 75,000 +0.01(+2.17%)
May 26, 2010 0.4500 0.4700 0.4500 0.4600 280,500 +0.03(+6.98%)
May 25, 2010 0.4500 0.4500 0.4300 0.4300 24,500 -0.04(-8.51%)
May 21, 2010 0.4500 0.4700 0.4500 0.4700 103,000 +0.02(+4.44%)
May 20, 2010 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
May 19, 2010 0.4500 0.4500 0.4500 0.4500 27,000 +0.00(+0.00%)
May 18, 2010 0.4500 0.4750 0.4500 0.4500 136,515 -0.02(-4.26%)
May 17, 2010 0.4700 0.4700 0.4700 0.4700 4,400 +0.00(+0.00%)
May 14, 2010 0.4700 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
May 13, 2010 0.4200 0.4700 0.4200 0.4700 35,500 +0.00(+0.00%)
May 12, 2010 0.4100 0.4700 0.4100 0.4700 6,500 +0.00(+0.00%)
May 11, 2010 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-2.08%)
May 10, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 07, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 06, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 05, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 04, 2010 0.4500 0.4800 0.4200 0.4800 46,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.