Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Apr 25, 2016 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Apr 19, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Apr 18, 2016 0.7500 0.7500 0.7500 0.7500 6,000 +0.07(+10.29%)
Apr 12, 2016 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Apr 11, 2016 0.7100 0.7100 0.7100 0.7100 3,000 -0.01(-1.39%)
Apr 08, 2016 0.7200 0.7200 0.7200 0.7200 18,700 +0.00(+0.00%)
Apr 07, 2016 0.7200 0.7200 0.7200 0.7200 12,600 -0.02(-2.70%)
Apr 06, 2016 0.7200 0.7400 0.7200 0.7400 3,500 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.