Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.5100 0.5500 0.5100 0.5400 337,196 +0.01(+1.89%)
Feb 25, 2011 0.5000 0.5500 0.4750 0.5300 109,468 +0.03(+6.00%)
Feb 24, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Feb 23, 2011 0.4800 0.4900 0.4500 0.4900 58,600 +0.01(+2.08%)
Feb 22, 2011 0.4800 0.4800 0.4500 0.4800 154,524 +0.01(+2.13%)
Feb 18, 2011 0.4200 0.4850 0.4200 0.4700 1,129,600 +0.06(+14.63%)
Feb 17, 2011 0.4100 0.4100 0.4100 0.4100 17,600 -0.02(-3.53%)
Feb 16, 2011 0.4250 0.4250 0.4250 0.4250 11,000 +0.00(+0.00%)
Feb 15, 2011 0.4250 0.4250 0.4250 0.4250 4,600 +0.02(+4.94%)
Feb 14, 2011 0.4050 0.4050 0.4050 0.4050 10,000 -0.02(-4.71%)
Feb 11, 2011 0.4150 0.4250 0.4150 0.4250 106,500 +0.02(+6.25%)
Feb 10, 2011 0.4250 0.4250 0.4000 0.4000 123,500 -0.02(-5.88%)
Feb 09, 2011 0.4500 0.4500 0.4250 0.4250 48,500 -0.01(-1.16%)
Feb 08, 2011 0.4500 0.4500 0.4300 0.4300 52,000 -0.03(-6.52%)
Feb 07, 2011 0.4600 0.4600 0.4300 0.4600 170,500 +0.01(+2.22%)
Feb 04, 2011 0.4700 0.4700 0.4500 0.4500 63,000 -0.05(-10.00%)
Feb 03, 2011 0.4300 0.5000 0.4300 0.5000 1,153,000 +0.12(+31.58%)
Feb 02, 2011 0.3800 0.3800 0.3800 0.3800 10,042 -0.02(-5.00%)
Feb 01, 2011 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Jan 31, 2011 0.4300 0.4300 0.4000 0.4000 29,500 +0.03(+8.11%)
Jan 28, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 27, 2011 0.3700 0.3700 0.3700 0.3700 3,000 -0.07(-15.91%)
Jan 26, 2011 0.4400 0.4400 0.4400 0.4400 3,000 +0.03(+7.32%)
Jan 25, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 24, 2011 0.4100 0.4100 0.4100 0.4100 7,000 +0.02(+6.49%)
Jan 21, 2011 0.3850 0.3850 0.3850 0.3850 20,000 +0.01(+1.32%)
Jan 20, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 19, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 18, 2011 0.3800 0.3800 0.3800 0.3800 59,500 -0.01(-2.56%)
Jan 17, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 14, 2011 0.3900 0.3900 0.3900 0.3900 50,000 -0.01(-2.50%)
Jan 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2011 0.4200 0.4200 0.4000 0.4000 29,000 -0.03(-6.98%)
Jan 11, 2011 0.4200 0.4300 0.4000 0.4300 54,100 -0.02(-4.44%)
Jan 10, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 07, 2011 0.4800 0.4900 0.4500 0.4500 15,200 -0.02(-4.26%)
Jan 06, 2011 0.4100 0.4700 0.4100 0.4700 94,000 +0.05(+11.90%)
Jan 05, 2011 0.4200 0.4200 0.4200 0.4200 9,900 -0.02(-4.55%)
Jan 04, 2011 0.4300 0.4700 0.4200 0.4400 278,000 +0.04(+10.00%)
Dec 31, 2010 0.4300 0.4300 0.4000 0.4000 99,000 -0.03(-6.98%)
Dec 30, 2010 0.3500 0.4300 0.3500 0.4300 53,300 +0.11(+34.37%)
Dec 29, 2010 0.3200 0.3500 0.3200 0.3200 190,100 +0.02(+6.67%)
Dec 24, 2010 0.3000 0.3000 0.3000 0.3000 38,000 +0.00(+0.00%)
Dec 23, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Dec 22, 2010 0.3100 0.3100 0.3100 0.3100 26,048 +0.00(+0.00%)
Dec 21, 2010 0.3150 0.3150 0.3100 0.3100 25,000 +0.00(+0.00%)
Dec 20, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 17, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 16, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 15, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 14, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 13, 2010 0.3000 0.3100 0.3000 0.3100 48,800 +0.00(+0.00%)
Dec 10, 2010 0.3100 0.3100 0.3000 0.3100 67,000 +0.00(+0.00%)
Dec 09, 2010 0.3100 0.3100 0.3100 0.3100 3,000 -0.03(-8.82%)
Dec 08, 2010 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Dec 07, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 06, 2010 0.3000 0.3300 0.3000 0.3300 160,000 +0.01(+3.13%)
Dec 03, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 02, 2010 0.3200 0.3200 0.2800 0.3200 27,100 +0.03(+10.34%)
Dec 01, 2010 0.2900 0.2900 0.2900 0.2900 6,362 -0.01(-3.33%)
Nov 30, 2010 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-6.25%)
Nov 29, 2010 0.3400 0.3400 0.3000 0.3200 58,000 +0.01(+3.23%)
Nov 26, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 25, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 24, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 23, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 22, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 19, 2010 0.3000 0.3100 0.3000 0.3100 11,000 +0.00(+0.00%)
Nov 18, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 17, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 16, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 15, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2010 0.3200 0.3200 0.3100 0.3100 25,000 +0.01(+3.33%)
Nov 11, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2010 0.3300 0.3500 0.3000 0.3000 278,000 -0.02(-6.25%)
Nov 09, 2010 0.3000 0.3200 0.3000 0.3200 15,000 +0.05(+20.75%)
Nov 08, 2010 0.3100 0.3100 0.2650 0.2650 24,500 -0.05(-17.19%)
Nov 05, 2010 0.3200 0.3200 0.3200 0.3200 36,700 +0.00(+0.00%)
Nov 04, 2010 0.3200 0.3200 0.3200 0.3200 55,000 -0.01(-1.54%)
Nov 03, 2010 0.3400 0.3400 0.3250 0.3250 13,000 -0.02(-4.41%)
Nov 02, 2010 0.3400 0.3400 0.3400 0.3400 1,900 -0.03(-8.11%)
Nov 01, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 29, 2010 0.3700 0.3700 0.3700 0.3700 7,000 +0.01(+2.78%)
Oct 28, 2010 0.3600 0.3600 0.3600 0.3600 21,000 -0.02(-5.26%)
Oct 27, 2010 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+8.57%)
Oct 25, 2010 0.3700 0.3700 0.3400 0.3500 7,100 -0.03(-7.89%)
Oct 22, 2010 0.3800 0.3800 0.3800 0.3800 77,000 +0.00(+0.00%)
Oct 21, 2010 0.3650 0.3800 0.3100 0.3800 190,426 -0.05(-11.63%)
Oct 20, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 19, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 18, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 15, 2010 0.4300 0.4300 0.4300 0.4300 12,000 +0.08(+22.86%)
Oct 14, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2010 0.3550 0.3550 0.3500 0.3500 7,800 -0.13(-27.08%)
Oct 12, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 08, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 07, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 06, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 05, 2010 0.4300 0.4800 0.4300 0.4800 5,400 +0.12(+33.33%)
Oct 04, 2010 0.3550 0.3900 0.3550 0.3600 6,500 -0.03(-7.69%)
Oct 01, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 30, 2010 0.3500 0.3900 0.3500 0.3900 9,000 +0.04(+11.43%)
Sep 29, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2010 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Sep 24, 2010 0.3600 0.3600 0.3600 0.3600 8,860 -0.03(-7.69%)
Sep 23, 2010 0.3900 0.3900 0.3900 0.3900 600,000 +0.03(+8.33%)
Sep 22, 2010 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
Sep 21, 2010 0.3600 0.3600 0.3500 0.3500 60,500 -0.01(-2.78%)
Sep 20, 2010 0.3550 0.3600 0.3500 0.3600 220,000 +0.00(+0.00%)
Sep 17, 2010 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Sep 15, 2010 0.3600 0.3600 0.3500 0.3600 16,000 +0.00(+0.00%)
Sep 14, 2010 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Sep 13, 2010 0.3500 0.3600 0.3450 0.3600 39,000 +0.02(+4.35%)
Sep 10, 2010 0.3600 0.3600 0.3450 0.3450 25,000 -0.02(-4.17%)
Sep 09, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 08, 2010 0.3600 0.3600 0.3600 0.3600 13,150 -0.02(-5.26%)
Sep 07, 2010 0.4500 0.4500 0.3300 0.3800 52,200 +0.02(+5.56%)
Sep 03, 2010 0.4000 0.4000 0.3600 0.3600 13,300 -0.03(-7.69%)
Sep 02, 2010 0.4000 0.4000 0.3700 0.3900 359,280 +0.04(+9.86%)
Sep 01, 2010 0.4200 0.4200 0.3500 0.3550 94,500 -0.15(-29.00%)
Aug 31, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.06(+13.64%)
Aug 30, 2010 0.3500 0.5000 0.3500 0.4400 164,000 +0.10(+29.41%)
Aug 27, 2010 0.3400 0.3400 0.3400 0.3400 40,000 -0.05(-12.82%)
Aug 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 25, 2010 0.3900 0.3900 0.3500 0.3900 27,000 +0.02(+5.41%)
Aug 24, 2010 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Aug 23, 2010 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Aug 20, 2010 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Aug 19, 2010 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Aug 18, 2010 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
Aug 17, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 16, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 13, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 12, 2010 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Aug 11, 2010 0.3800 0.3800 0.3700 0.3700 66,500 -0.01(-2.63%)
Aug 10, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 09, 2010 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Aug 06, 2010 0.3800 0.3800 0.3800 0.3800 46,500 +0.00(+0.00%)
Aug 05, 2010 0.3800 0.3800 0.3800 0.3800 35,427 +0.00(+0.00%)
Aug 04, 2010 0.3800 0.3800 0.3800 0.3800 12,000 -0.02(-5.00%)
Aug 03, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2010 0.4000 0.4000 0.3800 0.4000 86,500 -0.01(-2.44%)
Jul 28, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 27, 2010 0.4100 0.4100 0.4100 0.4100 64,000 -0.04(-8.89%)
Jul 26, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 23, 2010 0.4500 0.4500 0.4500 0.4500 200 +0.03(+7.14%)
Jul 22, 2010 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Jul 21, 2010 0.4300 0.4300 0.4200 0.4200 5,000 +0.01(+2.44%)
Jul 20, 2010 0.4400 0.4400 0.4100 0.4100 37,463 -0.02(-4.65%)
Jul 19, 2010 0.4400 0.4400 0.4300 0.4300 20,000 +0.00(+0.00%)
Jul 16, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 15, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 14, 2010 0.4300 0.4300 0.4300 0.4300 2,500 -0.03(-6.52%)
Jul 13, 2010 0.4600 0.4600 0.4600 0.4600 3,000 -0.05(-9.80%)
Jul 12, 2010 0.5100 0.5100 0.5100 0.5100 2,000 +0.10(+24.39%)
Jul 09, 2010 0.4500 0.4500 0.4100 0.4100 28,500 -0.04(-8.89%)
Jul 08, 2010 0.4500 0.4500 0.4500 0.4500 16,000 -0.05(-10.00%)
Jul 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 06, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 02, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2010 0.4900 0.5100 0.4800 0.5000 38,000 -0.02(-3.85%)
Jun 29, 2010 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Jun 25, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 24, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 23, 2010 0.4600 0.4600 0.4600 0.4600 2,000 +0.04(+9.52%)
Jun 22, 2010 0.4600 0.4600 0.4000 0.4200 43,500 -0.03(-6.67%)
Jun 21, 2010 0.4700 0.4700 0.4500 0.4500 10,500 -0.02(-4.26%)
Jun 18, 2010 0.4800 0.4800 0.4700 0.4700 28,000 +0.00(+0.00%)
Jun 17, 2010 0.4700 0.4700 0.4700 0.4700 7,000 -0.01(-2.08%)
Jun 16, 2010 0.4800 0.4800 0.4800 0.4800 15,000 -0.05(-9.43%)
Jun 15, 2010 0.5000 0.5300 0.4850 0.5300 31,000 +0.01(+1.92%)
Jun 14, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 11, 2010 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jun 10, 2010 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
Jun 09, 2010 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Jun 08, 2010 0.5400 0.5400 0.4900 0.4900 15,500 -0.04(-7.55%)
Jun 07, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 04, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 03, 2010 0.5000 0.5300 0.5000 0.5300 62,300 +0.05(+10.42%)
Jun 02, 2010 0.4900 0.5100 0.4800 0.4800 61,000 -0.01(-2.04%)
Jun 01, 2010 0.4900 0.4900 0.4900 0.4900 8,000 -0.01(-2.00%)
May 31, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.02(+3.09%)
May 28, 2010 0.4650 0.4850 0.4650 0.4850 76,000 +0.02(+3.19%)
May 27, 2010 0.4600 0.4800 0.4500 0.4700 75,000 +0.01(+2.17%)
May 26, 2010 0.4500 0.4700 0.4500 0.4600 280,500 +0.03(+6.98%)
May 25, 2010 0.4500 0.4500 0.4300 0.4300 24,500 -0.04(-8.51%)
May 21, 2010 0.4500 0.4700 0.4500 0.4700 103,000 +0.02(+4.44%)
May 20, 2010 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
May 19, 2010 0.4500 0.4500 0.4500 0.4500 27,000 +0.00(+0.00%)
May 18, 2010 0.4500 0.4750 0.4500 0.4500 136,515 -0.02(-4.26%)
May 17, 2010 0.4700 0.4700 0.4700 0.4700 4,400 +0.00(+0.00%)
May 14, 2010 0.4700 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
May 13, 2010 0.4200 0.4700 0.4200 0.4700 35,500 +0.00(+0.00%)
May 12, 2010 0.4100 0.4700 0.4100 0.4700 6,500 +0.00(+0.00%)
May 11, 2010 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-2.08%)
May 10, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 07, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 06, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 05, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 04, 2010 0.4500 0.4800 0.4200 0.4800 46,600 +0.00(+0.00%)
May 03, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 30, 2010 0.4650 0.4800 0.4650 0.4800 34,191 -0.02(-4.00%)
Apr 29, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 28, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 23, 2010 0.5000 0.5000 0.4600 0.5000 113,000 +0.00(+0.00%)
Apr 22, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Apr 21, 2010 0.4500 0.4900 0.4300 0.4900 66,500 +0.06(+13.95%)
Apr 20, 2010 0.4300 0.4300 0.4300 0.4300 20,000 -0.02(-4.44%)
Apr 19, 2010 0.4300 0.4500 0.4300 0.4500 52,500 -0.01(-2.17%)
Apr 16, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 15, 2010 0.4400 0.4600 0.4000 0.4600 62,750 +0.02(+4.55%)
Apr 14, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 13, 2010 0.4400 0.4400 0.4400 0.4400 100,000 -0.01(-2.22%)
Apr 12, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 09, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 08, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 07, 2010 0.4800 0.4800 0.4500 0.4500 22,000 -0.04(-8.16%)
Apr 06, 2010 0.5000 0.5000 0.4800 0.4900 15,000 +0.02(+4.26%)
Apr 05, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 01, 2010 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Mar 31, 2010 0.5100 0.5500 0.4900 0.5000 78,349 +0.00(+0.00%)
Mar 30, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 29, 2010 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Mar 26, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 25, 2010 0.4700 0.5000 0.4700 0.5000 51,500 +0.05(+11.11%)
Mar 24, 2010 0.4500 0.4500 0.4500 0.4500 30,000 +0.03(+5.88%)
Mar 23, 2010 0.4250 0.4250 0.4250 0.4250 15,000 +0.00(+0.00%)
Mar 22, 2010 0.4100 0.4250 0.4000 0.4250 38,885 +0.01(+1.19%)
Mar 19, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 18, 2010 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-2.33%)
Mar 17, 2010 0.4500 0.4500 0.4300 0.4300 13,000 -0.02(-4.44%)
Mar 16, 2010 0.4900 0.4900 0.4500 0.4500 27,000 -0.05(-10.00%)
Mar 15, 2010 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Mar 12, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 11, 2010 0.5000 0.5000 0.5000 0.5000 7,500 -0.02(-3.85%)
Mar 10, 2010 0.5200 0.5200 0.5200 0.5200 20,000 +0.01(+1.96%)
Mar 09, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 08, 2010 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Mar 05, 2010 0.5100 0.5100 0.5100 0.5100 3,000 -0.04(-7.27%)
Mar 04, 2010 0.5500 0.6000 0.5100 0.5500 19,208 +0.05(+10.00%)
Mar 03, 2010 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Mar 02, 2010 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.