Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Dec 30, 2020	0.3000	0.3000	0.2900	0.2900	33,800	+0.01(+1.75%)
Dec 29, 2020	0.3150	0.3200	0.2700	0.2850	50,000	-0.01(-3.39%)
Dec 23, 2020		0.2950	0.2950	0.2950	0	-0.04(-10.61%)
Dec 22, 2020	0.3150	0.3300	0.3100	0.3300	8,221	+0.02(+4.76%)
Dec 21, 2020	0.4100	0.4100	0.3000	0.3150	64,990	-0.04(-12.50%)
Dec 18, 2020	0.3500	0.3600	0.3200	0.3600	88,000	+0.02(+4.35%)
Dec 17, 2020	0.3850	0.3900	0.3450	0.3450	67,350	-0.04(-9.21%)
Dec 16, 2020	0.3900	0.4250	0.3250	0.3800	84,400	+0.02(+4.11%)
Dec 15, 2020	0.3900	0.4250	0.3500	0.3650	143,400	-0.03(-6.41%)
Dec 14, 2020	0.2750	0.4100	0.2750	0.3900	177,644	+0.12(+47.17%)
Dec 11, 2020	0.2750	0.2750	0.2500	0.2650	20,500	-0.02(-5.36%)
Dec 10, 2020	0.3000	0.3000	0.2800	0.2800	32,500	-0.01(-3.45%)
Dec 09, 2020	0.2750	0.2950	0.2750	0.2900	21,296	-0.03(-7.94%)
Dec 08, 2020	0.3150	0.3150	0.3150	0.3150	1,200	-0.02(-5.97%)
Dec 07, 2020	0.2850	0.3350	0.2600	0.3350	20,500	+0.05(+17.54%)
Dec 04, 2020	0.2650	0.2850	0.2400	0.2850	45,019	-0.04(-10.94%)
Dec 03, 2020	0.3200	0.3200	0.3200	0.3200	5,798	+0.04(+16.36%)
Dec 02, 2020	0.2900	0.2900	0.2750	0.2750	29,500	+0.02(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.