Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Dec 30, 2015	0.7300	0.7400	0.7000	0.7100	13,985	+0.00(+0.00%)
Dec 29, 2015	0.7400	0.7400	0.7100	0.7100	5,780	-0.02(-2.74%)
Dec 24, 2015		0.7300	0.7300	0.7300	0	+0.04(+5.80%)
Dec 23, 2015	0.7100	0.7100	0.6900	0.6900	9,525	-0.01(-1.43%)
Dec 22, 2015	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
Dec 21, 2015	0.7000	0.7000	0.7000	0.7000	6,500	+0.04(+6.06%)
Dec 10, 2015		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Dec 03, 2015		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Nov 30, 2015		0.6700	0.6700	0.6700	0	-0.04(-5.63%)
Nov 27, 2015	0.7100	0.7100	0.7100	0.7100	1,500	+0.00(+0.00%)
Nov 26, 2015	0.7100	0.7100	0.7100	0.7100	1,000	+0.04(+5.97%)
Nov 24, 2015		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Nov 18, 2015		0.6600	0.6600	0.6600	0	-0.10(-13.16%)
Nov 16, 2015		0.7600	0.7600	0.7600	0	+0.06(+8.57%)
Nov 12, 2015		0.7000	0.7000	0.7000	0	+0.09(+14.75%)
Nov 06, 2015		0.6100	0.6100	0.6100	300	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.