Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.6100	0.6100	0.6100	0	+0.04(+7.02%)
Dec 23, 2014		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Dec 22, 2014	0.5900	0.5900	0.5700	0.5700	10,000	+0.00(+0.00%)
Dec 19, 2014	0.6000	0.6000	0.5700	0.5700	37,500	-0.03(-5.00%)
Dec 18, 2014	0.6100	0.6100	0.6000	0.6000	6,000	+0.00(+0.00%)
Dec 17, 2014	0.6200	0.6200	0.6000	0.6000	3,000	-0.06(-9.09%)
Dec 15, 2014	0.6500	0.6600	0.6500	0.6600	4,500	+0.01(+1.54%)
Dec 11, 2014		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Dec 09, 2014		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Dec 04, 2014		0.6000	0.6000	0.6000	0	-0.08(-11.76%)
Dec 03, 2014	0.7500	0.7900	0.6000	0.6800	36,100	-0.07(-9.33%)
Dec 02, 2014	0.7000	0.7500	0.7000	0.7500	22,300	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.