Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.5400	0.5700	0.5400	0.5500	31,000	+0.02(+3.77%)
Dec 29, 2011	0.5200	0.5300	0.5200	0.5300	25,300	+0.00(+0.00%)
Dec 28, 2011	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 23, 2011	0.5500	0.5300	0.5300	0.5300	31,000	+0.05(+10.42%)
Dec 21, 2011	0.5600	0.5600	0.4800	0.4800	10,000	-0.02(-4.00%)
Dec 20, 2011	0.5000	0.5000	0.5000	0.5000	2,500	+0.01(+1.01%)
Dec 19, 2011	0.4700	0.5000	0.4700	0.4950	39,916	+0.03(+5.32%)
Dec 16, 2011	0.4800	0.4900	0.4700	0.4700	24,000	+0.01(+2.17%)
Dec 15, 2011	0.4600	0.4600	0.4600	0.4600	10,000	-0.02(-4.17%)
Dec 14, 2011	0.4500	0.4800	0.4500	0.4800	20,000	-0.02(-4.00%)
Dec 13, 2011	0.4250	0.5000	0.4250	0.5000	24,000	+0.09(+23.46%)
Dec 12, 2011	0.4050	0.4050	0.4050	0.4050	3,000	-0.01(-2.41%)
Dec 09, 2011	0.4450	0.4550	0.4150	0.4150	81,566	-0.03(-6.74%)
Dec 08, 2011	0.4650	0.4700	0.4450	0.4450	43,000	-0.02(-3.26%)
Dec 07, 2011	0.4500	0.4600	0.4500	0.4600	15,500	+0.01(+2.22%)
Dec 06, 2011	0.4500	0.4500	0.4500	0.4500	31,900	-0.05(-10.00%)
Dec 05, 2011	0.5000	0.5000	0.5000	0.5000	500	+0.05(+11.11%)
Dec 02, 2011	0.4500	0.4500	0.4500	0.4500	500	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.