Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1700	0.1850	0.1700	0.1850	19,736	+0.01(+8.82%)
Oct 29, 2020	0.1950	0.2000	0.1700	0.1700	43,000	-0.02(-12.82%)
Oct 28, 2020	0.1900	0.1950	0.1900	0.1950	57,000	+0.00(+0.00%)
Oct 26, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 21, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 20, 2020	0.1950	0.1950	0.1950	0.1950	4,000	-0.01(-2.50%)
Oct 19, 2020	0.2000	0.2000	0.1950	0.2000	22,500	+0.03(+14.29%)
Oct 16, 2020	0.1750	0.1750	0.1750	0.1750	6,000	-0.03(-12.50%)
Oct 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 13, 2020	0.2000	0.2000	0.2000	0.2000	1,106	+0.00(+0.00%)
Oct 09, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 07, 2020		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Oct 06, 2020	0.1900	0.1900	0.1700	0.1700	8,000	-0.00(-2.86%)
Oct 05, 2020	0.1750	0.1750	0.1750	0.1750	12,500	-0.01(-2.78%)
Oct 02, 2020		0.1800	0.1800	0.1800	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.