Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8700 0.9200 0.8700 0.9100 39,681 +0.03(+3.41%)
Jan 30, 2019 0.8100 0.9000 0.8000 0.8800 279,632 +0.08(+10.00%)
Jan 29, 2019 0.8500 0.8500 0.8000 0.8000 36,500 -0.01(-1.23%)
Jan 28, 2019 0.8000 0.8200 0.7700 0.8100 23,500 +0.04(+5.19%)
Jan 25, 2019 0.7700 0.7800 0.7700 0.7700 26,500 -0.03(-3.75%)
Jan 24, 2019 0.8100 0.8200 0.7800 0.8000 77,350 +0.00(+0.00%)
Jan 23, 2019 0.8000 0.8000 0.8000 0.8000 11,430 -0.02(-2.44%)
Jan 22, 2019 0.8500 0.8500 0.8000 0.8200 109,209 -0.02(-2.38%)
Jan 18, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 17, 2019 0.8200 0.8700 0.8100 0.8400 96,370 +0.04(+5.00%)
Jan 16, 2019 0.7500 0.8000 0.7500 0.8000 7,800 +0.02(+2.56%)
Jan 15, 2019 0.7200 0.7800 0.7000 0.7800 61,747 +0.08(+11.43%)
Jan 14, 2019 0.7100 0.7100 0.7000 0.7000 21,500 +0.02(+2.94%)
Jan 11, 2019 0.7200 0.7300 0.6800 0.6800 174,300 +0.00(+0.00%)
Jan 10, 2019 0.6700 0.7200 0.6700 0.6800 54,250 +0.00(+0.00%)
Jan 09, 2019 0.7100 0.7400 0.6700 0.6800 38,700 -0.04(-5.56%)
Jan 08, 2019 0.7300 0.7300 0.7200 0.7200 13,500 -0.01(-1.37%)
Jan 07, 2019 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Jan 04, 2019 0.8300 0.8300 0.7200 0.7200 13,000 -0.03(-4.00%)
Jan 03, 2019 0.7500 0.7500 0.7500 0.7500 500 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.