Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 170 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0550 0.0450 0.0550 151,000 +0.01(+37.50%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2019 0.0350 0.0500 0.0350 0.0400 182,500 +0.01(+33.33%)
Aug 21, 2019 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Aug 20, 2019 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2019 0.0550 0.0550 0.0450 0.0450 59,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.