Indicators

(TSV: RGX )

0.1000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				0.1000	0	+0.00(+0.00%)
Jun 21, 2023	0.1000	0.1000	0.1000	0.1000	8,250	+0.00(+0.00%)
Jun 20, 2023	0.1000	0.1050	0.1000	0.1000	156,871	-0.00(-4.76%)
Jun 19, 2023	0.1050	0.1050	0.1000	0.1050	66,972	+0.00(+0.00%)
Jun 16, 2023	0.1000	0.1050	0.1000	0.1050	98,700	+0.00(+0.00%)
Jun 15, 2023	0.1050	0.1100	0.1000	0.1050	268,545	-0.01(-4.55%)
Jun 14, 2023	0.1100	0.1100	0.1100	0.1100	201,500	+0.00(+0.00%)
Jun 13, 2023	0.1100	0.1100	0.1100	0.1100	191,000	+0.00(+0.00%)
Jun 12, 2023	0.1050	0.1100	0.1000	0.1100	157,200	+0.01(+4.76%)
Jun 09, 2023	0.1050	0.1050	0.1000	0.1050	338,000	-0.01(-4.55%)
Jun 08, 2023	0.1050	0.1100	0.1050	0.1100	142,000	+0.01(+4.76%)
Jun 07, 2023	0.1050	0.1050	0.1000	0.1050	223,797	+0.00(+0.00%)
Jun 06, 2023	0.1100	0.1100	0.1050	0.1050	192,021	+0.00(+0.00%)
Jun 05, 2023	0.1100	0.1100	0.1050	0.1050	171,863	-0.01(-4.55%)
Jun 02, 2023	0.1100	0.1100	0.1100	0.1100	84,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.