Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0350 0.0350 0.0300 0.0350 135,161 -0.00(-12.50%)
Oct 28, 2021 0.0350 0.0400 0.0350 0.0400 414,014 +0.00(+14.29%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 353,000 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0350 710,843 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0400 0.0350 0.0350 147,100 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0400 0.0300 0.0350 345,650 -0.00(-12.50%)
Oct 21, 2021 0.0350 0.0400 0.0350 0.0400 37,100 +0.00(+0.00%)
Oct 20, 2021 0.0350 0.0400 0.0300 0.0400 998,542 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0400 0.0300 0.0400 1,340,634 +0.01(+33.33%)
Oct 18, 2021 0.0300 0.0350 0.0300 0.0300 180,000 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0300 0.0300 530,500 +0.00(+0.00%)
Oct 14, 2021 0.0300 0.0350 0.0300 0.0300 273,558 -0.01(-14.29%)
Oct 13, 2021 0.0350 0.0350 0.0300 0.0350 489,050 +0.00(+0.00%)
Oct 12, 2021 0.0350 0.0350 0.0350 0.0350 5,300 +0.01(+16.67%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0350 0.0350 0.0300 0.0350 183,550 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0350 0.0350 539,510 +0.01(+16.67%)
Oct 05, 2021 0.0350 0.0350 0.0300 0.0300 227,586 -0.01(-14.29%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 496,160 -0.00(-12.50%)
Oct 01, 2021 0.0400 0.0400 0.0350 0.0400 493,706 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0400 0.0350 0.0400 950,095 +0.01(+33.33%)
Sep 29, 2021 0.0300 0.0350 0.0300 0.0300 145,030 -0.01(-14.29%)
Sep 28, 2021 0.0350 0.0350 0.0300 0.0350 404,200 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0300 0.0350 773,050 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0300 0.0350 81,200 +0.01(+16.67%)
Sep 23, 2021 0.0300 0.0350 0.0300 0.0300 589,170 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0350 0.0300 0.0300 118,155 -0.01(-14.29%)
Sep 21, 2021 0.0350 0.0350 0.0300 0.0350 74,116 +0.01(+16.67%)
Sep 20, 2021 0.0300 0.0350 0.0300 0.0300 324,646 -0.01(-14.29%)
Sep 17, 2021 0.0300 0.0350 0.0300 0.0350 192,100 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0350 0.0300 0.0350 265,450 +0.00(+0.00%)
Sep 15, 2021 0.0350 0.0400 0.0300 0.0350 835,400 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0300 0.0350 508,140 -0.00(-12.50%)
Sep 13, 2021 0.0350 0.0400 0.0350 0.0400 1,191,980 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0300 0.0400 805,050 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0300 0.0400 1,416,621 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0350 0.0400 476,158 +0.00(+14.29%)
Sep 07, 2021 0.0350 0.0400 0.0300 0.0350 2,812,525 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0350 0.0400 119,750 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0350 0.0400 1,110,963 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 78,945 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0350 0.0400 475,972 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 240,071 -0.00(-11.11%)
Aug 26, 2021 0.0400 0.0450 0.0400 0.0450 142,500 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0450 0.0400 0.0450 239,157 +0.00(+12.50%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0400 474,918 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0450 0.0400 0.0400 851,298 -0.00(-11.11%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0450 273,004 +0.00(+12.50%)
Aug 19, 2021 0.0450 0.0450 0.0400 0.0400 562,000 -0.00(-11.11%)
Aug 18, 2021 0.0400 0.0450 0.0400 0.0450 3,565,820 +0.00(+12.50%)
Aug 17, 2021 0.0450 0.0450 0.0400 0.0400 302,000 -0.00(-11.11%)
Aug 16, 2021 0.0400 0.0500 0.0400 0.0450 1,454,681 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0450 0.0400 0.0450 319,200 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0450 0.0350 0.0450 1,747,070 +0.00(+12.50%)
Aug 11, 2021 0.0400 0.0400 0.0400 0.0400 500,500 +0.00(+0.00%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0400 192,460 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0400 0.0400 151,653 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0400 0.0400 693,812 -0.00(-11.11%)
Aug 05, 2021 0.0400 0.0450 0.0400 0.0450 1,210,768 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 46,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.