Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Dec 30, 2015 0.8300 0.9000 0.8300 0.9000 218,642 +0.07(+8.43%)
Dec 29, 2015 0.8300 0.8600 0.8000 0.8300 144,051 +0.03(+3.75%)
Dec 24, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2015 0.8200 0.8200 0.8000 0.8000 126,463 -0.02(-2.44%)
Dec 22, 2015 0.8200 0.8300 0.8000 0.8200 92,063 +0.00(+0.00%)
Dec 21, 2015 0.8400 0.8400 0.8100 0.8200 127,520 -0.02(-2.38%)
Dec 18, 2015 0.8400 0.8400 0.8100 0.8400 191,821 +0.00(+0.00%)
Dec 17, 2015 0.8600 0.8600 0.8100 0.8400 164,690 -0.02(-2.33%)
Dec 16, 2015 0.8700 0.8800 0.8300 0.8600 138,635 +0.01(+1.18%)
Dec 15, 2015 0.8600 0.8800 0.8500 0.8500 105,880 +0.00(+0.00%)
Dec 14, 2015 0.8600 0.8700 0.8500 0.8500 222,472 -0.01(-1.16%)
Dec 11, 2015 0.8700 0.8900 0.8600 0.8600 135,971 -0.03(-3.37%)
Dec 10, 2015 0.8900 0.8900 0.8600 0.8900 110,125 +0.01(+1.14%)
Dec 09, 2015 0.9000 0.9000 0.8700 0.8800 206,163 -0.02(-2.22%)
Dec 08, 2015 0.9200 0.9300 0.8700 0.9000 361,529 -0.02(-2.17%)
Dec 07, 2015 0.9500 0.9600 0.9100 0.9200 616,489 +0.01(+1.10%)
Dec 04, 2015 0.8800 0.9300 0.8700 0.9100 248,843 +0.02(+1.68%)
Dec 03, 2015 0.8900 0.9300 0.8600 0.8950 197,460 +0.01(+0.56%)
Dec 02, 2015 0.9300 0.9300 0.8800 0.8900 150,523 -0.05(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.