Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.580	1.590	1.510	1.560	26,894	-0.01(-0.64%)
Sep 29, 2014	1.590	1.590	1.500	1.570	24,474	-0.05(-3.09%)
Sep 26, 2014	1.540	1.630	1.520	1.620	32,165	+0.08(+5.19%)
Sep 25, 2014	1.600	1.600	1.440	1.540	10,838	+0.09(+6.21%)
Sep 24, 2014	1.540	1.540	1.380	1.450	30,343	-0.05(-3.33%)
Sep 23, 2014	1.630	1.630	1.360	1.500	86,376	-0.12(-7.41%)
Sep 22, 2014	1.720	1.720	1.610	1.620	40,199	-0.08(-4.71%)
Sep 19, 2014	1.740	1.750	1.670	1.700	33,336	-0.04(-2.30%)
Sep 18, 2014	1.750	1.770	1.730	1.740	47,420	-0.03(-1.69%)
Sep 17, 2014	1.810	1.830	1.730	1.770	28,273	-0.06(-3.28%)
Sep 16, 2014	1.800	1.840	1.750	1.830	35,591	+0.05(+2.81%)
Sep 15, 2014	1.800	1.820	1.780	1.780	26,667	+0.02(+1.14%)
Sep 12, 2014	1.820	1.850	1.760	1.760	24,917	+0.02(+1.15%)
Sep 11, 2014	1.830	1.830	1.670	1.740	70,841	-0.06(-3.33%)
Sep 10, 2014	1.650	1.880	1.620	1.800	137,808	+0.19(+11.80%)
Sep 09, 2014	1.920	1.920	1.610	1.610	194,957	-0.29(-15.26%)
Sep 08, 2014	2.010	2.010	1.850	1.900	66,399	-0.11(-5.47%)
Sep 05, 2014	2.040	2.060	1.900	2.010	103,083	-0.05(-2.43%)
Sep 04, 2014	2.180	2.180	1.950	2.060	222,600	-0.04(-1.90%)
Sep 03, 2014	2.200	2.200	2.100	2.100	97,687	-0.05(-2.33%)
Sep 02, 2014	2.250	2.280	2.110	2.150	105,864	-0.10(-4.44%)
Aug 29, 2014		2.250	2.250	2.250	0	-0.02(-0.88%)
Aug 28, 2014	2.290	2.340	2.220	2.270	191,648	+0.05(+2.25%)
Aug 27, 2014	2.100	2.340	2.070	2.220	296,571	+0.22(+11.00%)
Aug 26, 2014	1.990	2.100	1.950	2.000	193,023	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Organigram Hldgs Inc (TSV: OGI )

Historical Prices

Sections

Services

Contact Information

Follow Us