Indicators

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 28, 2017	0.0500	0.0550	0.0500	0.0550	98,500	+0.00(+0.00%)
Dec 27, 2017	0.0550	0.0550	0.0550	0.0550	148,000	+0.00(+0.00%)
Dec 22, 2017	0.0550	0.0550	0.0550	0.0550	542,100	-0.00(-8.33%)
Dec 21, 2017	0.0650	0.0650	0.0600	0.0600	132,000	+0.00(+0.00%)
Dec 20, 2017	0.0600	0.0600	0.0550	0.0600	167,825	+0.00(+0.00%)
Dec 19, 2017	0.0600	0.0600	0.0550	0.0600	570,000	+0.00(+0.00%)
Dec 18, 2017	0.0550	0.0600	0.0550	0.0600	70,533	+0.00(+0.00%)
Dec 15, 2017	0.0650	0.0650	0.0600	0.0600	397,000	-0.01(-14.29%)
Dec 14, 2017	0.0650	0.0700	0.0600	0.0700	446,604	+0.00(+0.00%)
Dec 13, 2017	0.0700	0.0700	0.0650	0.0700	307,847	+0.01(+7.69%)
Dec 12, 2017	0.0800	0.0800	0.0650	0.0650	1,623,950	-0.01(-18.75%)
Dec 11, 2017	0.0650	0.0800	0.0650	0.0800	1,806,485	+0.01(+23.08%)
Dec 08, 2017	0.0600	0.0650	0.0600	0.0650	1,372,000	+0.01(+8.33%)
Dec 07, 2017	0.0550	0.0600	0.0550	0.0600	102,000	+0.00(+9.09%)
Dec 06, 2017	0.0600	0.0600	0.0550	0.0550	1,050,500	-0.00(-8.33%)
Dec 05, 2017	0.0600	0.0600	0.0550	0.0600	673,333	+0.00(+9.09%)
Dec 04, 2017	0.0550	0.0550	0.0500	0.0550	5,177,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.