Indicators

Encore Energy Corp (TSV: EU )

6.300 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 18, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 10, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 03, 2016		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 19, 2016		0.0350	0.0350	0.0350	666	+0.01(+40.00%)
Jan 14, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 06, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 04, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2015	0.0200	0.0200	0.0200	0.0200	3,333	-0.01(-33.33%)
Dec 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 22, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Dec 18, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 14, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 10, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 03, 2015	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.