Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2017 0.0450 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0450 0.0450 63,667 -0.01(-10.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 27,667 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0550 0.0500 0.0500 254,000 +0.00(+0.00%)
Jun 15, 2017 0.0550 0.0550 0.0500 0.0500 650,900 -0.00(-9.09%)
Jun 14, 2017 0.0500 0.0550 0.0500 0.0550 510,200 +0.00(+10.00%)
Jun 13, 2017 0.0500 0.0550 0.0500 0.0500 404,000 +0.00(+0.00%)
Jun 12, 2017 0.0550 0.0600 0.0500 0.0500 262,300 -0.01(-16.67%)
Jun 09, 2017 0.0500 0.0600 0.0500 0.0600 219,166 +0.01(+20.00%)
Jun 08, 2017 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0500 0.0400 0.0500 165,000 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0550 0.0450 0.0500 202,000 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0550 0.0450 0.0500 277,400 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.