Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.300 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 27, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 20, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 17, 2016 0.0750 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Jun 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2016 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Jun 10, 2016 0.0650 0.0700 0.0550 0.0650 72,933 -0.01(-13.33%)
Jun 09, 2016 0.0600 0.0750 0.0550 0.0750 86,000 +0.00(+7.14%)
Jun 08, 2016 0.0400 0.0750 0.0400 0.0700 176,999 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.