Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0850 0.0850 0.0750 0.0750 54,000 -0.01(-6.25%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 22,213 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0800 0.0800 97,485 -0.01(-5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 25,953 +0.01(+6.25%)
Jul 25, 2023 0.0850 0.0850 0.0800 0.0800 70,545 -0.01(-5.88%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Jul 21, 2023 0.0850 0.0900 0.0800 0.0900 161,500 +0.00(+5.88%)
Jul 20, 2023 0.0850 0.0850 0.0850 0.0850 27,486 -0.00(-5.56%)
Jul 19, 2023 0.0850 0.0900 0.0850 0.0900 175,000 -0.01(-5.26%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Jul 13, 2023 0.1000 0 +0.01(+17.65%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 11, 2023 0.0850 0.0900 0.0800 0.0900 63,326 +0.00(+5.88%)
Jul 10, 2023 0.0850 0.0850 0.0800 0.0850 317,081 -0.00(-5.56%)
Jul 07, 2023 0.0900 0.0950 0.0850 0.0900 64,011 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.0950 0.0900 0.0900 129,102 -0.01(-5.26%)
Jul 04, 2023 0.0950 0.0950 0.0950 0.0950 8,200 +0.01(+5.56%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+5.88%)
Jun 28, 2023 0.0900 0.0900 0.0850 0.0850 17,002 -0.00(-5.56%)
Jun 27, 2023 0.0900 0.0900 0.0900 0.0900 2,010 -0.01(-5.26%)
Jun 26, 2023 0.0950 0.0950 0.0950 0.0950 1,292 +0.01(+5.56%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Jun 21, 2023 0.0900 0 -0.01(-5.26%)
Jun 20, 2023 0.1050 0.1050 0.0900 0.0950 79,150 -0.01(-9.52%)
Jun 19, 2023 0.0900 0.1050 0.0900 0.1050 154,500 +0.02(+31.25%)
Jun 16, 2023 0.0900 0.0950 0.0800 0.0800 102,098 -0.01(-11.11%)
Jun 15, 2023 0.1100 0.1150 0.0900 0.0900 662,444 -0.01(-5.26%)
Jun 14, 2023 0.0850 0.1000 0.0850 0.0950 2,486,552 +0.01(+18.75%)
Jun 13, 2023 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 12, 2023 0.0850 0.0850 0.0850 0.0850 101,000 +0.01(+6.25%)
Jun 09, 2023 0.0850 0.0850 0.0800 0.0800 61,200 -0.01(-5.88%)
Jun 08, 2023 0.0850 0.0900 0.0800 0.0850 80,466 +0.00(+0.00%)
Jun 07, 2023 0.0800 0.0850 0.0800 0.0850 78,000 -0.00(-5.56%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jun 05, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 31, 2023 0.0900 0 -0.01(-10.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
May 29, 2023 0.0900 0.0900 0.0900 0.0900 21,903 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
May 25, 2023 0.0900 0.0950 0.0900 0.0900 80,131 +0.00(+0.00%)
May 24, 2023 0.0900 0.0950 0.0850 0.0900 57,500 -0.01(-10.00%)
May 23, 2023 0.1000 0.1050 0.1000 0.1000 611,000 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.01(+5.26%)
May 18, 2023 0.1000 0.1000 0.0950 0.0950 223,000 -0.01(-13.64%)
May 17, 2023 0.1150 0.1150 0.1100 0.1100 18,182 -0.01(-4.35%)
May 16, 2023 0.0950 0.1200 0.0950 0.1150 516,614 +0.02(+21.05%)
May 12, 2023 0.0950 0 +0.00(+0.00%)
May 10, 2023 0.0950 500 +0.01(+5.56%)
May 09, 2023 0.0850 0.0900 0.0800 0.0900 23,660 +0.00(+5.88%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0850 0.0850 15,500 +0.00(+0.00%)
May 04, 2023 0.0850 0.0850 0.0850 0.0850 31,500 -0.00(-5.56%)
May 03, 2023 0.0850 0.0900 0.0850 0.0900 27,948 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0.0900 0.0900 16,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.