Indicators

Minera Alamos (TSV: MAI )

0.3900 -0.0050 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4050	0.4150	0.3900	0.3900	94,950	-0.01(-1.27%)
May 23, 2024	0.3900	0.4130	0.3900	0.3950	161,004	+0.01(+1.28%)
May 22, 2024	0.4300	0.4300	0.3850	0.3900	285,851	-0.03(-8.24%)
May 21, 2024	0.4100	0.4400	0.4000	0.4250	2,446,419	+0.02(+3.66%)
May 17, 2024				0.4100	0	+0.01(+2.50%)
May 16, 2024	0.4100	0.4150	0.3950	0.4000	383,696	-0.01(-1.23%)
May 15, 2024	0.3700	0.4100	0.3650	0.4050	459,730	+0.04(+10.96%)
May 14, 2024	0.3800	0.3850	0.3650	0.3650	695,080	-0.01(-1.35%)
May 13, 2024	0.3600	0.3750	0.3600	0.3700	328,825	+0.02(+4.23%)
May 10, 2024	0.3500	0.3650	0.3400	0.3550	293,150	+0.01(+2.90%)
May 09, 2024	0.3350	0.3450	0.3300	0.3450	232,949	+0.01(+4.55%)
May 08, 2024	0.3300	0.3300	0.3300	0.3300	54,300	-0.01(-1.49%)
May 07, 2024	0.3300	0.3400	0.3250	0.3350	138,550	+0.01(+3.08%)
May 06, 2024	0.3150	0.3300	0.3100	0.3250	655,579	+0.01(+1.56%)
May 03, 2024	0.3200	0.3250	0.3150	0.3200	146,943	+0.01(+1.59%)
May 02, 2024	0.3150	0.3200	0.3000	0.3150	116,063	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.