Indicators

(TSV: MAP )

0.0100 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 20, 2019		0.0600	0.0600	0.0600	0	-0.04(-36.84%)
Sep 04, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 28, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Aug 27, 2019	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-10.53%)
Aug 26, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.02(+35.71%)
May 31, 2019		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
May 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 04, 2019		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Jan 21, 2019		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jan 15, 2019		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Jan 04, 2019		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Dec 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 06, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 07, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.