Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 78,000 +0.00(+14.29%)
Jan 29, 2024 0.0400 0.0400 0.0350 0.0350 664,000 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0400 421,000 +0.00(+14.29%)
Jan 25, 2024 0.0450 0.0450 0.0350 0.0350 536,250 -0.00(-12.50%)
Jan 24, 2024 0.0450 0.0450 0.0400 0.0400 539,800 -0.00(-11.11%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0450 689,004 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0450 633,860 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 2,716,888 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 2,087,880 +0.00(+12.50%)
Jan 17, 2024 0.0400 0.0400 0.0350 0.0400 7,368,400 +0.01(+33.33%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0350 0.0300 0.0300 397,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0300 157,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0350 0.0300 0.0300 1,004,871 -0.01(-25.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Jan 09, 2024 0.0400 0.0400 0.0350 0.0350 160,400 -0.00(-12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 83,020 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 64,800 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0400 0.0450 24,600 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 173,000 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0400 0.0400 316,191 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 279,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0400 108,000 +0.00(+14.29%)
Dec 18, 2023 0.0350 0 -0.00(-12.50%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+14.29%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 272,939 -0.00(-12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 583,030 +0.00(+0.00%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 215,000 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 01, 2023 0.0450 0.0500 0.0450 0.0500 477,566 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 85,227 +0.01(+11.11%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 145,364 -0.01(-10.00%)
Nov 27, 2023 0.0500 0 +0.01(+11.11%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0450 76,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 195,800 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 10,175 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0500 0.0430 0.0450 1,646,206 +0.00(+12.50%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0400 66,175 -0.00(-11.11%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0450 1,757,729 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 204,600 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 1,621,140 -0.01(-18.18%)
Nov 08, 2023 0.0500 0.0550 0.0500 0.0550 263,740 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0550 250,500 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0500 0.0550 716,230 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0500 0.0550 1,904,178 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 162,300 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.