Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 406,150 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 481,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0350 0.0300 0.0300 205,600 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 19, 2024 0.0350 0 +0.01(+16.67%)
Apr 18, 2024 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0350 67,475 +0.01(+16.67%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 122,281 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0350 461,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 510,000 +0.01(+16.67%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 1,417,999 -0.01(-25.00%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 42,600 +0.00(+14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0400 2,541,168 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0400 0.0300 0.0400 1,643,130 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.