Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1400 0.1600 0.1300 0.1600 1,114,790 +0.02(+14.29%)
Apr 28, 2016 0.1450 0.1450 0.1400 0.1400 449,900 +0.00(+0.00%)
Apr 27, 2016 0.1500 0.1500 0.1400 0.1400 333,800 -0.00(-3.45%)
Apr 26, 2016 0.1550 0.1550 0.1450 0.1450 584,100 -0.01(-3.33%)
Apr 25, 2016 0.1550 0.1600 0.1500 0.1500 104,400 -0.02(-9.09%)
Apr 22, 2016 0.1650 0.1650 0.1550 0.1650 768,345 +0.01(+6.45%)
Apr 21, 2016 0.1550 0.1700 0.1500 0.1550 1,215,985 +0.01(+3.33%)
Apr 20, 2016 0.1400 0.1500 0.1200 0.1500 1,201,300 +0.01(+7.14%)
Apr 19, 2016 0.1700 0.1750 0.1300 0.1400 1,267,860 -0.02(-12.50%)
Apr 18, 2016 0.1800 0.1800 0.1500 0.1600 2,247,103 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1750 0.1050 0.1600 7,017,664 +0.05(+45.45%)
Apr 14, 2016 0.1150 0.1150 0.1100 0.1100 665,118 -0.01(-4.35%)
Apr 13, 2016 0.1050 0.1150 0.1000 0.1150 1,094,650 +0.01(+15.00%)
Apr 12, 2016 0.1000 0.1000 0.0950 0.1000 599,600 +0.01(+5.26%)
Apr 11, 2016 0.1000 0.1000 0.0950 0.0950 247,500 -0.01(-5.00%)
Apr 08, 2016 0.0950 0.1000 0.0900 0.1000 788,450 +0.01(+5.26%)
Apr 07, 2016 0.0900 0.0950 0.0900 0.0950 911,150 +0.01(+11.76%)
Apr 06, 2016 0.0800 0.0900 0.0800 0.0850 323,380 +0.01(+6.25%)
Apr 05, 2016 0.0700 0.0800 0.0700 0.0800 244,700 +0.01(+6.67%)
Apr 04, 2016 0.0700 0.0750 0.0700 0.0750 89,000 +0.00(+7.14%)
Apr 01, 2016 0.0650 0.0750 0.0650 0.0700 147,100 +0.01(+16.67%)
Mar 31, 2016 0.0650 0.0700 0.0600 0.0600 110,000 -0.01(-7.69%)
Mar 30, 2016 0.0600 0.0650 0.0600 0.0650 3,000 +0.01(+8.33%)
Mar 29, 2016 0.0600 0.0600 0.0600 0.0600 56,800 +0.00(+0.00%)
Mar 28, 2016 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2016 0.0600 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Mar 22, 2016 0.0600 0.0700 0.0600 0.0650 272,000 +0.01(+8.33%)
Mar 21, 2016 0.0700 0.0700 0.0600 0.0600 151,300 -0.01(-7.69%)
Mar 17, 2016 0.0650 0.0650 0.0650 150 +0.01(+8.33%)
Mar 16, 2016 0.0600 0.0600 0.0600 0.0600 102,000 -0.01(-14.29%)
Mar 15, 2016 0.0700 0.0700 0.0700 0.0700 1,430 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0700 0.0600 0.0700 969,350 +0.01(+7.69%)
Mar 11, 2016 0.0600 0.0650 0.0600 0.0650 268,150 +0.01(+8.33%)
Mar 10, 2016 0.0550 0.0600 0.0550 0.0600 67,130 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0600 0.0550 0.0600 712,000 +0.00(+9.09%)
Mar 08, 2016 0.0550 0.0600 0.0550 0.0550 164,000 -0.00(-8.33%)
Mar 07, 2016 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 103,200 -0.01(-7.69%)
Mar 03, 2016 0.0600 0.0650 0.0550 0.0650 304,070 +0.01(+8.33%)
Mar 02, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 01, 2016 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
Feb 29, 2016 0.0550 0.0550 0.0500 0.0500 56,500 -0.00(-9.09%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 55,200 -0.00(-8.33%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0650 0.0450 0.0600 422,416 +0.01(+33.33%)
Feb 23, 2016 0.0500 0.0500 0.0450 0.0450 540,000 -0.01(-25.00%)
Feb 22, 2016 0.0600 0.0600 0.0600 0.0600 30,400 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0650 0.0550 0.0600 565,449 +0.01(+20.00%)
Feb 18, 2016 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Feb 17, 2016 0.0450 0.0550 0.0450 0.0550 292,900 +0.01(+37.50%)
Feb 16, 2016 0.0500 0.0500 0.0400 0.0400 80,200 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 11, 2016 0.0300 0.0350 0.0300 0.0350 168,250 +0.01(+16.67%)
Feb 10, 2016 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 09, 2016 0.0250 0.0350 0.0250 0.0350 167,000 +0.01(+40.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0200 0.0250 362,500 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 146,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.