Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 0.1850 0 -0.02(-9.76%)
Aug 18, 2023 0.2050 0 +0.04(+28.12%)
Aug 11, 2023 0.1600 20 +0.02(+10.34%)
Aug 02, 2023 0.1450 0 -0.04(-19.44%)
Jul 27, 2023 0.1800 0 +0.00(+0.00%)
Jul 26, 2023 0.1800 0.1800 0.1800 0.1800 19,480 -0.01(-2.70%)
Jul 14, 2023 0.1850 0 -0.02(-7.50%)
Jul 11, 2023 0.2000 0 +0.02(+11.11%)
Jul 07, 2023 0.1800 0 -0.02(-10.00%)
Jul 05, 2023 0.2000 0 +0.02(+8.11%)
Jun 28, 2023 0.1850 0 +0.04(+23.33%)
Jun 27, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.