Indicators

Gobinmin Inc (TSV: GMN )

1.830 UNCHANGED

Last Price Updated: 2:47 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
May 12, 2021		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
May 07, 2021		0.2300	0.2300	0.2300	200	+0.01(+4.55%)
Apr 29, 2021		0.2200	0.2200	0.2200	0	-0.05(-16.98%)
Apr 28, 2021		0.2650	0.2650	0.2650	400	+0.00(+0.00%)
Apr 27, 2021	0.2650	0.2650	0.2650	0.2650	728	-0.03(-11.67%)
Apr 26, 2021		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Apr 13, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 12, 2021	0.3000	0.3000	0.3000	0.3000	56,000	+0.00(+0.00%)
Apr 09, 2021	0.3300	0.3300	0.3000	0.3000	27,500	+0.00(+0.00%)
Mar 31, 2021		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Mar 29, 2021		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Mar 15, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.