Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gobinmin Inc (TSV: GMN )

1.830 UNCHANGED
Last Price Updated: 2:47 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8100 0.8200 0.8100 0.8200 12,500 +0.02(+2.50%)
May 28, 2010 0.8000 0.8200 0.8000 0.8000 22,300 -0.02(-2.44%)
May 27, 2010 0.8300 0.8300 0.8200 0.8200 39,500 -0.02(-2.38%)
May 26, 2010 0.8100 0.8400 0.8000 0.8400 40,600 +0.03(+3.70%)
May 25, 2010 0.8100 0.8100 0.8100 0.8100 3,700 +0.00(+0.00%)
May 21, 2010 0.8100 0.8200 0.8100 0.8100 3,500 +0.00(+0.00%)
May 20, 2010 0.8100 0.8100 0.8100 0.8100 89,670 -0.01(-1.22%)
May 19, 2010 0.8200 0.8200 0.8100 0.8200 220,850 -0.03(-3.53%)
May 18, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 17, 2010 0.8400 0.8500 0.8200 0.8500 43,500 +0.00(+0.00%)
May 14, 2010 0.8300 0.8500 0.8300 0.8500 10,750 +0.00(+0.00%)
May 13, 2010 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
May 12, 2010 0.8600 0.8600 0.8500 0.8500 3,000 +0.03(+3.66%)
May 11, 2010 0.8300 0.8500 0.8200 0.8200 83,700 +0.00(+0.00%)
May 10, 2010 0.8300 0.8300 0.8200 0.8200 22,000 -0.01(-1.20%)
May 07, 2010 0.8500 0.8500 0.8300 0.8300 12,800 +0.00(+0.00%)
May 06, 2010 0.8400 0.8400 0.8300 0.8300 14,000 +0.00(+0.00%)
May 05, 2010 0.8300 0.8400 0.8300 0.8300 27,100 -0.01(-1.19%)
May 04, 2010 0.8700 0.8800 0.8200 0.8400 148,800 -0.03(-3.45%)
May 03, 2010 0.8700 0.8800 0.8300 0.8700 136,000 +0.00(+0.00%)
Apr 30, 2010 0.8500 0.8700 0.8500 0.8700 126,500 +0.03(+3.57%)
Apr 29, 2010 0.8400 0.8500 0.8300 0.8400 100,500 +0.00(+0.00%)
Apr 28, 2010 0.8400 0.8400 0.8400 0.8400 1,700 +0.02(+2.44%)
Apr 27, 2010 0.8400 0.8400 0.8200 0.8200 40,550 -0.01(-1.20%)
Apr 26, 2010 0.8300 0.8300 0.8200 0.8300 29,300 -0.02(-2.35%)
Apr 23, 2010 0.8100 0.8500 0.8100 0.8500 61,300 +0.03(+3.66%)
Apr 22, 2010 0.8300 0.8300 0.8100 0.8200 17,500 -0.01(-1.20%)
Apr 21, 2010 0.8300 0.8300 0.8300 0.8300 2,000 +0.01(+1.22%)
Apr 20, 2010 0.8200 0.8500 0.8200 0.8200 397,600 +0.00(+0.00%)
Apr 19, 2010 0.8300 0.8300 0.8100 0.8200 120,800 +0.00(+0.00%)
Apr 16, 2010 0.8300 0.8700 0.8200 0.8200 100,890 -0.01(-1.20%)
Apr 15, 2010 0.8200 0.8500 0.8100 0.8300 415,000 -0.01(-1.19%)
Apr 14, 2010 0.8500 0.8500 0.8400 0.8400 12,100 -0.01(-1.18%)
Apr 13, 2010 0.8400 0.8700 0.8300 0.8500 180,800 +0.02(+2.41%)
Apr 12, 2010 0.8300 0.8400 0.8300 0.8300 6,500 +0.00(+0.00%)
Apr 09, 2010 0.8400 0.8400 0.8300 0.8300 10,000 +0.01(+1.22%)
Apr 08, 2010 0.8200 0.8200 0.8200 0.8200 7,700 -0.02(-2.38%)
Apr 07, 2010 0.8500 0.8500 0.8000 0.8400 45,800 +0.02(+2.44%)
Apr 06, 2010 0.8300 0.8300 0.8200 0.8200 7,000 -0.01(-1.20%)
Apr 05, 2010 0.8200 0.8300 0.8200 0.8300 7,500 +0.00(+0.00%)
Apr 01, 2010 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Mar 31, 2010 0.8400 0.8400 0.8400 0.8400 20,000 -0.02(-2.33%)
Mar 30, 2010 0.8400 0.8600 0.8400 0.8600 12,000 +0.01(+1.18%)
Mar 29, 2010 0.8600 0.8700 0.8500 0.8500 91,100 +0.01(+1.19%)
Mar 26, 2010 0.8600 0.8600 0.8400 0.8400 85,500 -0.02(-2.33%)
Mar 25, 2010 0.8600 0.8600 0.8600 0.8600 8,000 +0.01(+1.18%)
Mar 24, 2010 0.8700 0.8700 0.8500 0.8500 76,510 -0.02(-2.30%)
Mar 23, 2010 0.8700 0.8700 0.8700 0.8700 32,000 +0.03(+3.57%)
Mar 22, 2010 0.8500 0.8500 0.8400 0.8400 5,000 +0.00(+0.00%)
Mar 19, 2010 0.8400 0.8500 0.8400 0.8400 10,800 -0.03(-3.45%)
Mar 18, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 17, 2010 0.8700 0.8700 0.8700 0.8700 30,000 +0.00(+0.00%)
Mar 16, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 15, 2010 0.8600 0.8700 0.8600 0.8700 59,000 +0.04(+4.82%)
Mar 12, 2010 0.8300 0.8400 0.8200 0.8300 15,303 +0.00(+0.00%)
Mar 11, 2010 0.8400 0.8400 0.8300 0.8300 8,650 -0.01(-1.19%)
Mar 10, 2010 0.8400 0.8400 0.8300 0.8400 52,050 +0.00(+0.00%)
Mar 09, 2010 0.8400 0.8400 0.8300 0.8400 16,300 +0.00(+0.00%)
Mar 08, 2010 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Mar 05, 2010 0.8500 0.8500 0.8400 0.8500 65,100 +0.00(+0.00%)
Mar 04, 2010 0.8500 0.8500 0.8500 0.8500 1,500 -0.03(-3.41%)
Mar 03, 2010 0.8400 0.8800 0.8300 0.8800 37,300 +0.04(+4.76%)
Mar 02, 2010 0.8300 0.8400 0.8300 0.8400 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.