Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0450 155,000 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0400 0.0450 60,500 +0.00(+0.00%)
Jul 19, 2021 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Jul 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0450 110,500 -0.01(-10.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 265,000 +0.00(+0.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 181,000 +0.00(+0.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0500 302,000 +0.00(+0.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0.0500 1,301,500 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0.0500 324,000 +0.01(+11.11%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 12,950 -0.01(-10.00%)
Jun 23, 2021 0.0450 0.0500 0.0400 0.0500 187,000 +0.01(+11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0.0450 116,100 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 17, 2021 0.0450 0.0500 0.0450 0.0500 499,800 +0.01(+11.11%)
Jun 16, 2021 0.0450 0.0500 0.0450 0.0450 450,400 +0.00(+0.00%)
Jun 15, 2021 0.0450 0.0450 0.0400 0.0450 134,000 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0450 0.0400 0.0450 543,427 +0.00(+12.50%)
Jun 11, 2021 0.0450 0.0450 0.0400 0.0400 481,000 -0.00(-11.11%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 179,024 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0500 0.0450 0.0450 148,500 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 98,500 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0450 0.0450 156,801 -0.01(-10.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 5,300 +0.01(+11.11%)
Jun 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2021 0.0500 0.0500 0.0450 0.0450 672,700 -0.01(-10.00%)
May 31, 2021 0.0450 0.0500 0.0450 0.0500 150,700 +0.01(+11.11%)
May 28, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0450 0.0450 44,200 -0.01(-10.00%)
May 26, 2021 0.0450 0.0500 0.0400 0.0500 973,160 +0.01(+11.11%)
May 25, 2021 0.0450 0.0450 0.0400 0.0450 917,648 +0.00(+0.00%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0400 0.0450 302,100 +0.00(+0.00%)
May 19, 2021 0.0450 0.0450 0.0400 0.0450 238,000 +0.00(+12.50%)
May 18, 2021 0.0450 0.0450 0.0400 0.0400 288,580 -0.00(-11.11%)
May 17, 2021 0.0450 0.0450 0.0400 0.0450 538,159 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 457,000 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 277,000 +0.00(+0.00%)
May 12, 2021 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
May 11, 2021 0.0400 0.0500 0.0400 0.0450 682,185 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 462,222 +0.00(+0.00%)
May 07, 2021 0.0450 0.0500 0.0450 0.0450 395,250 +0.00(+0.00%)
May 06, 2021 0.0400 0.0450 0.0400 0.0450 613,148 -0.01(-10.00%)
May 05, 2021 0.0450 0.0500 0.0400 0.0500 456,796 +0.01(+11.11%)
May 04, 2021 0.0450 0.0450 0.0450 0.0450 160,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.