Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 24, 2015 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 135,000 +0.01(+25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2015 0.0250 0.0300 0.0250 0.0250 241,500 -0.00(-16.67%)
Jul 16, 2015 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0.0250 185,881 -0.00(-16.67%)
Jul 14, 2015 0.0250 0.0300 0.0250 0.0300 497,000 +0.00(+20.00%)
Jul 13, 2015 0.0250 0.0250 0.0200 0.0250 106,000 +0.00(+0.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0.0250 364,698 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0.0250 197,500 -0.00(-16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0300 0.0300 881,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 34,059 -0.01(-14.29%)
Jul 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0400 0.0400 0.0350 0.0400 238,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2015 0.0350 0.0400 0.0350 0.0400 514,500 +0.00(+14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
Jun 22, 2015 0.0450 0.0450 0.0400 0.0400 279,000 +0.00(+0.00%)
Jun 19, 2015 0.0400 0.0400 0.0400 0.0400 478,000 +0.00(+0.00%)
Jun 17, 2015 0.0400 0.0400 0.0400 640 +0.00(+14.29%)
Jun 16, 2015 0.0350 0.0400 0.0350 0.0350 450,500 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0350 0.0350 489,000 -0.00(-12.50%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 520,000 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 77,250 +0.00(+0.00%)
Jun 05, 2015 0.0400 0.0400 0.0400 0.0400 355,000 -0.00(-11.11%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0450 0.0400 0.0450 883,522 +0.00(+0.00%)
Jun 02, 2015 0.0450 0.0450 0.0400 0.0450 1,463,500 +0.00(+12.50%)
Jun 01, 2015 0.0450 0.0450 0.0400 0.0400 663,000 +0.00(+0.00%)
May 29, 2015 0.0400 0.0450 0.0400 0.0400 2,123,050 +0.00(+0.00%)
May 28, 2015 0.0400 0.0450 0.0400 0.0400 851,200 -0.00(-11.11%)
May 27, 2015 0.0450 0.0450 0.0400 0.0450 375,150 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0450 0.0450 536,400 +0.00(+0.00%)
May 25, 2015 0.0400 0.0500 0.0400 0.0450 1,504,050 +0.00(+12.50%)
May 22, 2015 0.0450 0.0450 0.0400 0.0400 1,312,400 +0.00(+0.00%)
May 21, 2015 0.0500 0.0500 0.0400 0.0400 1,458,400 -0.01(-20.00%)
May 20, 2015 0.0350 0.0550 0.0350 0.0500 5,485,920 +0.01(+42.86%)
May 19, 2015 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0350 0.0350 1,128,300 -0.00(-12.50%)
May 13, 2015 0.0400 0.0400 0.0350 0.0400 1,531,700 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0400 0.0400 490,000 +0.00(+0.00%)
May 11, 2015 0.0400 0.0450 0.0400 0.0400 1,099,000 -0.00(-11.11%)
May 08, 2015 0.0400 0.0450 0.0400 0.0450 345,600 +0.00(+0.00%)
May 07, 2015 0.0450 0.0450 0.0400 0.0450 3,068,084 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 169,500 +0.00(+0.00%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 420,500 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0450 0.0450 499,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.