Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0400 0.0400 9,026,000 -0.00(-11.11%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0450 0.0400 0.0450 194,076 +0.00(+12.50%)
Apr 27, 2015 0.0450 0.0450 0.0400 0.0400 36,000 -0.01(-20.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 21, 2015 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Apr 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2015 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 15, 2015 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2015 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Mar 25, 2015 0.0600 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Mar 24, 2015 0.0550 0.0700 0.0550 0.0650 302,580 +0.01(+18.18%)
Mar 23, 2015 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Mar 20, 2015 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Mar 19, 2015 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Mar 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2015 0.0650 0.0650 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 13, 2015 0.0600 0.0650 0.0600 0.0600 62,500 +0.00(+0.00%)
Mar 12, 2015 0.0600 0.0600 0.0600 0.0600 89,000 -0.01(-14.29%)
Mar 10, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2015 0.0650 0.0650 0.0600 0.0650 193,600 +0.00(+0.00%)
Mar 06, 2015 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Mar 04, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 02, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 27, 2015 0.0700 0.0700 0.0700 0.0700 21,200 -0.01(-12.50%)
Feb 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2015 0.0700 0.0800 0.0700 0.0800 32,000 +0.01(+14.29%)
Feb 18, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 17, 2015 0.0650 0.0750 0.0650 0.0750 49,800 +0.00(+7.14%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2015 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 11, 2015 0.0750 0.0800 0.0700 0.0700 27,200 -0.00(-6.67%)
Feb 10, 2015 0.0700 0.0750 0.0700 0.0750 34,000 +0.01(+15.38%)
Feb 09, 2015 0.0700 0.0800 0.0650 0.0650 102,259 -0.01(-13.33%)
Feb 06, 2015 0.0750 0.0750 0.0750 0.0750 2,920 +0.00(+0.00%)
Feb 05, 2015 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Feb 04, 2015 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.