Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp. (TSV: DVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 140,000 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0800 0.0800 124,000 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 24, 2019 0.0850 0.0850 0.0850 0.0850 123,600 +0.01(+6.25%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
May 22, 2019 0.0850 0.0850 0.0800 0.0800 93,000 -0.01(-11.11%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 46,999 -0.01(-5.26%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.0950 0.0950 0.0950 177,000 +0.00(+0.00%)
May 15, 2019 0.0800 0.0950 0.0800 0.0950 277,000 +0.01(+18.75%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 230,575 -0.01(-5.88%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
May 10, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
May 09, 2019 0.0850 0.0850 0.0800 0.0850 75,000 +0.01(+6.25%)
May 08, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 07, 2019 0.0800 0.0850 0.0800 0.0800 167,600 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0850 0.0850 95,000 -0.00(-5.56%)
May 03, 2019 0.0850 0.0900 0.0850 0.0900 172,998 +0.01(+12.50%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
May 01, 2019 0.0850 0.0850 0.0800 0.0800 318,000 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0800 502,000 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 205,000 +0.01(+6.67%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 130,000 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0750 0.0750 0.0750 250,400 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Apr 23, 2019 0.0900 0.0900 0.0800 0.0800 90,648 -0.01(-15.79%)
Apr 22, 2019 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 22,200 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0750 0.0750 196,500 -0.01(-6.25%)
Apr 09, 2019 0.0800 0.0800 0.0800 0.0800 65,000 +0.01(+6.67%)
Apr 08, 2019 0.0800 0.0800 0.0750 0.0750 237,500 -0.01(-6.25%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 148,000 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0800 0.0800 141,500 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0750 0.0800 114,000 +0.00(+0.00%)
Apr 01, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 29, 2019 0.0850 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 57,000 +0.01(+6.67%)
Mar 27, 2019 0.0850 0.0850 0.0750 0.0750 40,000 -0.01(-11.76%)
Mar 26, 2019 0.0850 0.0900 0.0850 0.0850 103,500 +0.00(+0.00%)
Mar 25, 2019 0.0850 0.0850 0.0850 0.0850 149,000 +0.00(+0.00%)
Mar 22, 2019 0.0850 0.0850 0.0800 0.0850 194,800 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0800 0.0850 9,000 +0.01(+6.25%)
Mar 20, 2019 0.0800 0.0900 0.0750 0.0800 338,499 +0.01(+6.67%)
Mar 19, 2019 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+7.14%)
Mar 18, 2019 0.0850 0.0850 0.0700 0.0700 120,375 -0.01(-17.65%)
Mar 15, 2019 0.0850 0.0850 0.0800 0.0850 78,000 +0.01(+6.25%)
Mar 14, 2019 0.0750 0.0800 0.0750 0.0800 337,000 +0.01(+6.67%)
Mar 13, 2019 0.0700 0.0800 0.0700 0.0750 153,000 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0750 0.0700 0.0750 136,000 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0750 0.0800 519,000 +0.01(+6.67%)
Mar 05, 2019 0.0800 0.0800 0.0700 0.0750 386,840 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0800 0.0700 0.0750 444,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.