Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.820	2.960	2.820	2.930	4,816	+0.04(+1.38%)
Feb 28, 2024	2.950	2.980	2.890	2.890	5,829	-0.06(-2.03%)
Feb 27, 2024	2.600	2.950	2.600	2.950	4,800	+0.27(+10.07%)
Feb 26, 2024	2.760	2.860	2.680	2.680	10,909	-0.08(-2.90%)
Feb 23, 2024	2.840	2.840	2.750	2.760	11,381	-0.08(-2.82%)
Feb 22, 2024	2.890	2.900	2.750	2.840	10,075	-0.01(-0.35%)
Feb 21, 2024	2.950	2.950	2.820	2.850	19,173	-0.10(-3.39%)
Feb 20, 2024	3.000	3.040	2.920	2.950	13,652	-0.12(-3.91%)
Feb 16, 2024				3.070	0	-0.09(-2.85%)
Feb 15, 2024	3.330	3.370	3.120	3.160	26,389	-0.15(-4.53%)
Feb 14, 2024	3.490	3.500	3.300	3.310	14,397	-0.20(-5.70%)
Feb 13, 2024	3.630	3.630	3.490	3.510	3,312	-0.39(-10.00%)
Feb 12, 2024	3.620	3.900	3.600	3.900	3,715	+0.10(+2.63%)
Feb 09, 2024	3.560	3.800	3.560	3.800	2,282	+0.24(+6.74%)
Feb 08, 2024	3.500	3.560	3.300	3.560	3,096	+0.09(+2.59%)
Feb 06, 2024				3.470	90	+0.01(+0.29%)
Feb 05, 2024	3.600	3.600	3.460	3.460	4,392	-0.14(-3.89%)
Feb 02, 2024	3.660	3.660	3.600	3.600	909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.