Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.47	29.47	25.60	25.60	169,547	-1.65(-6.06%)
Aug 28, 2020	29.00	30.64	26.18	27.25	370,222	+23.11(+558.21%)
Aug 27, 2020	3.500	4.300	3.400	4.140	6,399,476	+0.81(+24.32%)
Aug 26, 2020	3.240	3.600	3.170	3.330	2,943,414	+0.16(+5.05%)
Aug 25, 2020	3.900	4.340	2.780	3.170	7,906,266	-0.82(-20.55%)
Aug 24, 2020	2.350	3.990	2.280	3.990	8,690,139	+1.82(+83.87%)
Aug 21, 2020	1.890	2.450	1.850	2.170	3,346,771	+0.37(+20.56%)
Aug 20, 2020	1.400	2.070	1.400	1.800	3,220,801	+0.40(+28.57%)
Aug 19, 2020	1.300	1.440	1.260	1.400	480,179	+0.12(+9.37%)
Aug 18, 2020	1.430	1.430	1.220	1.280	589,631	-0.16(-11.11%)
Aug 17, 2020	1.450	1.500	1.400	1.440	257,632	-0.01(-0.69%)
Aug 14, 2020	1.530	1.530	1.230	1.450	523,741	-0.09(-5.84%)
Aug 13, 2020	1.580	1.580	1.480	1.540	164,647	-0.01(-0.65%)
Aug 12, 2020	1.540	1.580	1.430	1.550	298,821	+0.04(+2.65%)
Aug 11, 2020	1.610	1.610	1.360	1.510	557,487	-0.08(-5.03%)
Aug 10, 2020	1.550	1.690	1.530	1.590	526,136	+0.12(+8.16%)
Aug 07, 2020	1.300	1.570	1.250	1.470	752,620	+0.20(+15.75%)
Aug 06, 2020	1.160	1.300	1.160	1.270	405,045	+0.10(+8.55%)
Aug 05, 2020	1.200	1.210	1.150	1.170	141,272	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.