Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.720 -0.100 (-5.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 25, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 24, 2016 0.2800 0.3000 0.2800 0.3000 46,000 +0.02(+7.14%)
Feb 23, 2016 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Feb 22, 2016 0.3000 0.3000 0.2900 0.2900 22,500 -0.01(-3.33%)
Feb 19, 2016 0.3000 0.3000 0.3000 0.3000 60,500 +0.01(+1.69%)
Feb 18, 2016 0.2900 0.3000 0.2400 0.2950 179,666 -0.01(-1.67%)
Feb 17, 2016 0.3000 0.3000 0.3000 0.3000 39,900 +0.00(+0.00%)
Feb 16, 2016 0.3000 0.3000 0.2950 0.3000 69,000 +0.01(+3.45%)
Feb 12, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 11, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Feb 10, 2016 0.2800 0.2800 0.2700 0.2700 14,000 +0.01(+3.85%)
Feb 09, 2016 0.2700 0.2800 0.2600 0.2600 37,160 -0.02(-7.14%)
Feb 08, 2016 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Feb 05, 2016 0.2800 0.2800 0.2800 0.2800 29,500 -0.02(-6.67%)
Feb 04, 2016 0.3000 0.3000 0.2900 0.3000 21,000 +0.00(+0.00%)
Feb 03, 2016 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Feb 01, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 27, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 26, 2016 0.3000 0.3000 0.3000 0.3000 65,000 +0.04(+15.38%)
Jan 25, 2016 0.3000 0.3000 0.2600 0.2600 46,000 -0.04(-13.33%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 21, 2016 0.3000 0.3000 0.3000 0.3000 26,500 +0.00(+0.00%)
Jan 20, 2016 0.3000 0.3000 0.3000 0.3000 2,200 +0.01(+3.45%)
Jan 18, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 15, 2016 0.2800 0.2900 0.2700 0.2900 44,150 +0.02(+7.41%)
Jan 14, 2016 0.2700 0.2700 0.2700 0.2700 14,200 +0.01(+3.85%)
Jan 13, 2016 0.3000 0.3000 0.2600 0.2600 19,500 -0.04(-14.75%)
Jan 12, 2016 0.2800 0.3100 0.2600 0.3050 21,850 +0.02(+8.93%)
Jan 11, 2016 0.2800 0.2800 0.2600 0.2800 70,000 -0.02(-6.67%)
Jan 08, 2016 0.3100 0.3100 0.3000 0.3000 23,000 +0.00(+0.00%)
Jan 07, 2016 0.3000 0.3000 0.3000 0.3000 29,200 -0.02(-4.76%)
Jan 06, 2016 0.3100 0.3150 0.3100 0.3150 15,000 +0.01(+1.61%)
Jan 05, 2016 0.3100 0.3100 0.3100 0.3100 1,100 +0.01(+1.64%)
Jan 04, 2016 0.3150 0.3150 0.3050 0.3050 9,400 -0.01(-3.17%)
Dec 31, 2015 0.3150 0.3150 0.3150 0 +0.04(+16.67%)
Dec 29, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 24, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 23, 2015 0.2600 0.2750 0.2600 0.2750 91,000 +0.02(+5.77%)
Dec 22, 2015 0.2700 0.2700 0.2600 0.2600 14,000 -0.01(-3.70%)
Dec 21, 2015 0.2700 0.2700 0.2700 0.2700 14,000 +0.01(+3.85%)
Dec 18, 2015 0.2700 0.2800 0.2600 0.2600 93,825 -0.01(-3.70%)
Dec 17, 2015 0.3000 0.3000 0.2700 0.2700 23,700 -0.01(-1.82%)
Dec 16, 2015 0.2900 0.2950 0.2750 0.2750 186,000 +0.01(+3.77%)
Dec 15, 2015 0.2700 0.2700 0.2650 0.2650 88,300 -0.01(-1.85%)
Dec 14, 2015 0.3100 0.3100 0.2700 0.2700 192,000 -0.05(-15.62%)
Dec 11, 2015 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Dec 10, 2015 0.3200 0.3200 0.3200 0.3200 13,000 -0.02(-5.88%)
Dec 09, 2015 0.3350 0.3400 0.3350 0.3400 15,250 +0.00(+0.00%)
Dec 08, 2015 0.3400 0.3400 0.3400 0.3400 14,787 +0.00(+0.00%)
Dec 07, 2015 0.3250 0.3400 0.3250 0.3400 15,500 +0.00(+0.00%)
Dec 04, 2015 0.3500 0.3500 0.3400 0.3400 25,800 -0.02(-5.56%)
Dec 02, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.