Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.720 -0.100 (-5.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.09 31.65 28.65 31.11 60,205 +3.69(+13.46%)
Mar 30, 2021 23.99 28.60 23.71 27.42 89,563 +4.10(+17.58%)
Mar 29, 2021 24.48 24.50 22.84 23.32 31,295 -1.42(-5.74%)
Mar 26, 2021 25.25 25.90 22.75 24.74 73,376 -0.46(-1.84%)
Mar 25, 2021 25.72 26.90 24.50 25.20 56,009 -0.30(-1.16%)
Mar 24, 2021 30.00 30.01 25.49 25.50 167,644 -4.08(-13.79%)
Mar 23, 2021 32.43 32.43 29.51 29.58 93,900 -3.07(-9.40%)
Mar 22, 2021 34.29 34.29 32.47 32.65 98,578 -0.41(-1.24%)
Mar 19, 2021 32.01 33.56 30.81 33.06 69,116 +1.24(+3.90%)
Mar 18, 2021 33.55 34.00 31.50 31.82 13,973 -1.96(-5.80%)
Mar 17, 2021 33.60 34.72 32.50 33.78 12,834 +0.04(+0.12%)
Mar 16, 2021 35.00 35.35 33.51 33.74 15,088 -1.36(-3.87%)
Mar 15, 2021 32.12 35.75 32.12 35.10 37,355 +1.65(+4.93%)
Mar 12, 2021 33.44 33.60 32.55 33.45 12,118 -0.75(-2.19%)
Mar 11, 2021 32.89 34.38 32.89 34.20 43,868 +1.75(+5.39%)
Mar 10, 2021 31.87 33.00 31.30 32.45 35,909 +1.97(+6.46%)
Mar 09, 2021 28.00 30.60 28.00 30.48 25,215 +3.18(+11.65%)
Mar 08, 2021 29.90 29.90 27.25 27.30 18,149 -0.98(-3.47%)
Mar 05, 2021 29.04 29.17 24.65 28.28 60,794 -1.02(-3.48%)
Mar 04, 2021 31.50 32.00 27.44 29.30 46,934 -2.42(-7.63%)
Mar 03, 2021 31.50 32.25 30.70 31.72 28,391 -0.30(-0.94%)
Mar 02, 2021 32.36 32.36 30.76 32.02 32,533 +0.20(+0.63%)
Mar 01, 2021 31.19 32.45 31.14 31.82 13,444 +0.67(+2.15%)
Feb 26, 2021 30.58 31.15 28.70 31.15 25,538 -0.07(-0.22%)
Feb 25, 2021 33.77 34.00 29.73 31.22 47,137 -1.72(-5.22%)
Feb 24, 2021 32.59 33.51 31.82 32.94 51,836 +1.89(+6.09%)
Feb 23, 2021 31.16 32.00 27.44 31.05 85,136 -2.13(-6.42%)
Feb 22, 2021 36.20 36.40 32.73 33.18 88,028 -3.72(-10.08%)
Feb 19, 2021 36.00 38.00 35.95 36.90 34,235 +0.40(+1.10%)
Feb 18, 2021 37.30 37.30 34.75 36.50 60,025 -1.16(-3.08%)
Feb 17, 2021 38.49 38.49 36.38 37.66 48,686 -0.35(-0.92%)
Feb 16, 2021 39.75 39.99 37.60 38.01 79,657 -1.20(-3.06%)
Feb 12, 2021 39.21 39.21 39.21 0 +2.91(+8.02%)
Feb 11, 2021 37.71 37.85 36.18 36.30 56,068 -1.48(-3.92%)
Feb 10, 2021 38.15 39.16 37.00 37.78 33,833 -0.36(-0.94%)
Feb 09, 2021 38.50 39.51 37.86 38.14 34,801 -0.96(-2.46%)
Feb 08, 2021 39.30 39.30 36.97 39.10 68,743 +2.32(+6.31%)
Feb 05, 2021 39.30 43.00 36.01 36.78 248,879 -2.47(-6.29%)
Feb 04, 2021 38.32 39.25 37.40 39.25 71,626 +0.81(+2.11%)
Feb 03, 2021 38.38 39.15 37.50 38.44 55,201 -0.36(-0.93%)
Feb 02, 2021 39.04 40.00 38.30 38.80 52,886 -0.30(-0.77%)
Feb 01, 2021 38.71 39.10 36.50 39.10 34,870 +2.20(+5.96%)
Jan 29, 2021 37.50 39.25 36.50 36.90 44,984 -0.33(-0.89%)
Jan 28, 2021 35.72 38.00 35.72 37.23 38,785 +1.98(+5.62%)
Jan 27, 2021 37.24 37.90 35.00 35.25 48,865 -3.30(-8.56%)
Jan 26, 2021 39.00 39.80 37.40 38.55 38,528 +0.29(+0.76%)
Jan 25, 2021 38.89 41.80 36.01 38.26 118,692 +0.06(+0.16%)
Jan 22, 2021 37.01 39.00 37.01 38.20 37,607 +0.02(+0.05%)
Jan 21, 2021 37.41 38.64 35.57 38.18 40,663 -0.52(-1.34%)
Jan 20, 2021 36.55 39.10 35.00 38.70 81,992 +2.03(+5.54%)
Jan 19, 2021 37.71 37.71 35.55 36.67 29,985 -0.81(-2.16%)
Jan 18, 2021 38.60 38.60 36.85 37.48 17,964 -0.04(-0.11%)
Jan 15, 2021 38.01 38.50 36.45 37.52 35,620 -0.83(-2.16%)
Jan 14, 2021 39.80 40.10 37.76 38.35 29,402 -0.32(-0.83%)
Jan 13, 2021 37.32 39.80 36.89 38.67 62,200 +1.43(+3.84%)
Jan 12, 2021 39.20 39.20 34.88 37.24 76,995 -1.31(-3.40%)
Jan 11, 2021 38.11 39.92 38.00 38.55 43,654 -0.75(-1.91%)
Jan 08, 2021 41.25 41.49 38.10 39.30 70,567 -1.76(-4.29%)
Jan 07, 2021 39.50 41.83 39.50 41.06 107,979 +1.66(+4.21%)
Jan 06, 2021 38.00 43.62 37.85 39.40 286,485 +1.44(+3.79%)
Jan 05, 2021 38.77 39.90 35.89 37.96 71,951 -1.56(-3.95%)
Jan 04, 2021 36.01 40.99 36.01 39.52 206,697 +2.50(+6.75%)
Dec 31, 2020 37.02 37.02 37.02 0 -0.52(-1.39%)
Dec 30, 2020 33.49 38.11 33.49 37.54 183,596 +4.29(+12.90%)
Dec 29, 2020 32.44 33.79 31.00 33.25 149,921 +4.35(+15.05%)
Dec 24, 2020 28.90 28.90 28.90 0 -0.57(-1.93%)
Dec 23, 2020 27.49 31.51 26.62 29.47 169,475 +2.68(+10.00%)
Dec 22, 2020 26.37 28.64 25.56 26.79 111,805 +0.79(+3.04%)
Dec 21, 2020 24.15 27.10 23.80 26.00 102,111 +1.85(+7.66%)
Dec 18, 2020 24.30 24.37 23.03 24.15 74,869 +1.45(+6.39%)
Dec 17, 2020 23.26 24.30 22.40 22.70 42,307 -0.39(-1.69%)
Dec 16, 2020 23.55 23.56 22.60 23.09 28,460 -0.40(-1.70%)
Dec 15, 2020 22.78 23.49 21.87 23.49 46,728 +1.09(+4.87%)
Dec 14, 2020 24.04 24.04 21.81 22.40 80,098 -0.90(-3.86%)
Dec 11, 2020 23.26 24.78 23.24 23.30 39,407 -1.00(-4.12%)
Dec 10, 2020 24.37 25.34 23.62 24.30 50,762 -0.75(-2.99%)
Dec 09, 2020 26.00 27.26 23.48 25.05 153,658 -2.97(-10.60%)
Dec 08, 2020 24.06 28.33 21.90 28.02 228,624 +4.73(+20.31%)
Dec 07, 2020 23.32 24.71 22.40 23.29 107,906 -0.75(-3.12%)
Dec 04, 2020 24.86 24.90 23.22 24.04 42,544 -0.77(-3.10%)
Dec 03, 2020 25.31 26.57 23.71 24.81 78,666 -0.39(-1.55%)
Dec 02, 2020 22.53 26.93 21.36 25.20 149,576 +0.94(+3.87%)
Dec 01, 2020 29.00 29.00 23.66 24.26 155,935 -4.56(-15.82%)
Nov 30, 2020 31.59 31.59 26.80 28.82 149,729 -4.58(-13.71%)
Nov 27, 2020 35.44 36.99 32.40 33.40 88,844 -1.85(-5.25%)
Nov 26, 2020 36.00 36.00 34.57 35.25 32,096 +0.68(+1.97%)
Nov 25, 2020 30.83 36.90 29.88 34.57 139,818 +0.74(+2.19%)
Nov 24, 2020 42.00 42.53 30.33 33.83 414,290 -2.96(-8.05%)
Nov 23, 2020 32.58 37.50 32.26 36.79 439,262 +8.14(+28.41%)
Nov 20, 2020 25.95 30.12 25.59 28.65 370,730 +4.07(+16.56%)
Nov 19, 2020 25.00 27.85 23.49 24.58 187,418 +0.13(+0.53%)
Nov 18, 2020 21.90 26.24 21.90 24.45 267,250 +2.93(+13.62%)
Nov 17, 2020 20.80 21.90 19.72 21.52 110,975 -0.38(-1.74%)
Nov 16, 2020 18.11 22.00 17.91 21.90 400,309 +5.47(+33.29%)
Nov 13, 2020 13.30 17.00 12.90 16.43 166,547 +2.44(+17.44%)
Nov 12, 2020 13.89 14.28 13.18 13.99 77,750 +0.81(+6.15%)
Nov 11, 2020 12.20 14.11 12.20 13.18 49,157 +1.26(+10.57%)
Nov 10, 2020 13.46 13.69 11.81 11.92 60,016 -1.49(-11.11%)
Nov 09, 2020 14.18 14.18 13.21 13.41 45,821 +0.10(+0.75%)
Nov 06, 2020 13.74 14.19 13.21 13.31 43,776 -0.29(-2.13%)
Nov 05, 2020 12.02 14.10 11.91 13.60 58,448 +1.66(+13.90%)
Nov 04, 2020 12.15 12.15 11.58 11.94 20,392 -0.16(-1.32%)
Nov 03, 2020 12.49 12.55 11.43 12.10 38,227 -0.23(-1.87%)
Nov 02, 2020 12.35 12.55 11.55 12.33 39,398 +0.36(+3.01%)
Oct 30, 2020 12.49 12.49 11.47 11.97 21,338 -0.33(-2.68%)
Oct 29, 2020 11.33 12.35 11.10 12.30 40,890 +1.20(+10.81%)
Oct 28, 2020 11.80 11.84 11.10 11.10 27,191 -0.91(-7.58%)
Oct 27, 2020 12.33 12.40 12.01 12.01 21,852 -0.14(-1.15%)
Oct 26, 2020 13.21 13.21 11.68 12.15 33,788 -0.75(-5.81%)
Oct 23, 2020 13.17 13.61 12.82 12.90 22,406 +0.10(+0.78%)
Oct 22, 2020 12.75 13.01 11.25 12.80 80,248 -0.40(-3.03%)
Oct 21, 2020 13.78 13.78 13.00 13.20 47,605 -0.75(-5.38%)
Oct 20, 2020 14.20 14.23 13.63 13.95 39,138 -0.41(-2.86%)
Oct 19, 2020 14.77 14.87 14.11 14.36 27,610 -0.34(-2.31%)
Oct 16, 2020 15.05 15.38 14.70 14.70 30,227 -0.43(-2.84%)
Oct 15, 2020 15.35 15.35 14.69 15.13 47,763 -0.42(-2.70%)
Oct 14, 2020 16.45 16.45 15.31 15.55 48,197 -0.60(-3.72%)
Oct 13, 2020 17.26 17.26 16.08 16.15 49,839 -1.50(-8.50%)
Oct 09, 2020 17.65 17.65 17.65 0 +0.70(+4.13%)
Oct 08, 2020 17.36 17.44 16.62 16.95 21,828 -0.05(-0.29%)
Oct 07, 2020 16.61 17.17 16.09 17.00 36,444 +0.51(+3.09%)
Oct 06, 2020 17.57 18.20 16.28 16.49 46,845 -0.68(-3.96%)
Oct 05, 2020 17.09 17.43 16.50 17.17 41,760 +0.57(+3.43%)
Oct 02, 2020 16.40 17.24 15.81 16.60 51,153 -0.65(-3.77%)
Oct 01, 2020 16.34 17.70 16.29 17.25 91,877 +1.37(+8.63%)
Sep 30, 2020 14.82 15.98 14.35 15.88 68,558 +1.75(+12.38%)
Sep 29, 2020 14.95 15.11 14.05 14.13 38,657 -0.63(-4.27%)
Sep 28, 2020 15.45 15.89 14.60 14.76 55,932 -0.45(-2.96%)
Sep 25, 2020 15.00 16.25 14.95 15.21 54,944 +0.46(+3.12%)
Sep 24, 2020 14.92 15.25 13.59 14.75 95,010 -0.70(-4.53%)
Sep 23, 2020 17.09 17.30 13.34 15.45 200,981 -1.58(-9.28%)
Sep 22, 2020 17.52 17.72 17.00 17.03 23,819 -0.29(-1.67%)
Sep 21, 2020 18.00 18.11 17.15 17.32 38,035 -1.22(-6.58%)
Sep 18, 2020 19.00 19.24 18.29 18.54 57,764 +0.58(+3.23%)
Sep 17, 2020 17.16 18.35 17.11 17.96 53,260 +0.26(+1.47%)
Sep 16, 2020 19.29 19.29 17.44 17.70 104,091 -1.28(-6.74%)
Sep 15, 2020 19.28 19.80 18.90 18.98 69,650 -0.07(-0.37%)
Sep 14, 2020 21.04 21.05 18.72 19.05 78,611 -1.90(-9.07%)
Sep 11, 2020 21.53 22.19 20.77 20.95 72,678 -0.12(-0.57%)
Sep 10, 2020 20.70 23.64 19.96 21.07 182,588 +0.94(+4.67%)
Sep 09, 2020 18.65 20.70 18.65 20.13 79,658 +1.93(+10.60%)
Sep 08, 2020 17.10 18.80 17.10 18.20 58,189 +0.30(+1.68%)
Sep 04, 2020 17.90 17.90 17.90 0 -0.99(-5.24%)
Sep 03, 2020 22.49 22.49 18.31 18.89 202,292 -3.96(-17.33%)
Sep 02, 2020 24.45 24.84 22.68 22.85 137,264 -0.39(-1.68%)
Sep 01, 2020 22.99 23.56 20.34 23.24 284,369 -2.36(-9.22%)
Aug 31, 2020 29.47 29.47 25.60 25.60 169,547 -1.65(-6.06%)
Aug 28, 2020 29.00 30.64 26.18 27.25 370,222 +23.11(+558.21%)
Aug 27, 2020 3.500 4.300 3.400 4.140 6,399,476 +0.81(+24.32%)
Aug 26, 2020 3.240 3.600 3.170 3.330 2,943,414 +0.16(+5.05%)
Aug 25, 2020 3.900 4.340 2.780 3.170 7,906,266 -0.82(-20.55%)
Aug 24, 2020 2.350 3.990 2.280 3.990 8,690,139 +1.82(+83.87%)
Aug 21, 2020 1.890 2.450 1.850 2.170 3,346,771 +0.37(+20.56%)
Aug 20, 2020 1.400 2.070 1.400 1.800 3,220,801 +0.40(+28.57%)
Aug 19, 2020 1.300 1.440 1.260 1.400 480,179 +0.12(+9.37%)
Aug 18, 2020 1.430 1.430 1.220 1.280 589,631 -0.16(-11.11%)
Aug 17, 2020 1.450 1.500 1.400 1.440 257,632 -0.01(-0.69%)
Aug 14, 2020 1.530 1.530 1.230 1.450 523,741 -0.09(-5.84%)
Aug 13, 2020 1.580 1.580 1.480 1.540 164,647 -0.01(-0.65%)
Aug 12, 2020 1.540 1.580 1.430 1.550 298,821 +0.04(+2.65%)
Aug 11, 2020 1.610 1.610 1.360 1.510 557,487 -0.08(-5.03%)
Aug 10, 2020 1.550 1.690 1.530 1.590 526,136 +0.12(+8.16%)
Aug 07, 2020 1.300 1.570 1.250 1.470 752,620 +0.20(+15.75%)
Aug 06, 2020 1.160 1.300 1.160 1.270 405,045 +0.10(+8.55%)
Aug 05, 2020 1.200 1.210 1.150 1.170 141,272 -0.03(-2.50%)
Aug 04, 2020 1.180 1.210 1.150 1.200 90,119 +0.00(+0.00%)
Jul 31, 2020 1.200 1.200 1.200 0 -0.02(-1.64%)
Jul 30, 2020 1.180 1.230 1.130 1.220 322,752 +0.03(+2.52%)
Jul 29, 2020 1.070 1.290 1.070 1.190 888,816 +0.17(+16.67%)
Jul 28, 2020 1.030 1.040 0.9600 1.020 129,351 +0.01(+0.99%)
Jul 27, 2020 1.020 1.070 0.9800 1.010 278,847 +0.01(+1.00%)
Jul 24, 2020 1.040 1.040 0.9600 1.000 171,196 +0.03(+3.09%)
Jul 23, 2020 0.9000 1.100 0.9000 0.9700 820,466 +0.07(+7.78%)
Jul 22, 2020 0.8700 0.9000 0.8700 0.9000 107,207 +0.03(+3.45%)
Jul 21, 2020 0.8200 0.9500 0.8200 0.8700 448,604 +0.03(+3.57%)
Jul 20, 2020 0.8000 0.8400 0.7700 0.8400 218,437 +0.03(+3.70%)
Jul 17, 2020 0.7300 0.8200 0.7200 0.8100 191,046 +0.08(+10.96%)
Jul 16, 2020 0.7900 0.7900 0.7300 0.7300 277,408 -0.07(-8.75%)
Jul 15, 2020 0.8700 0.8700 0.8000 0.8000 87,866 -0.07(-8.05%)
Jul 14, 2020 0.8700 0.9000 0.8400 0.8700 133,291 +0.00(+0.00%)
Jul 13, 2020 0.7700 0.8900 0.7500 0.8700 269,864 +0.09(+11.54%)
Jul 10, 2020 0.7500 0.7900 0.7200 0.7800 125,094 +0.03(+4.00%)
Jul 09, 2020 0.8500 0.9300 0.7300 0.7500 314,775 -0.12(-13.79%)
Jul 08, 2020 0.7800 0.8700 0.7100 0.8700 278,987 +0.14(+19.18%)
Jul 07, 2020 0.8300 0.8400 0.6700 0.7300 693,070 -0.07(-8.75%)
Jul 06, 2020 0.8500 0.9800 0.7200 0.8000 1,194,366 -0.06(-6.98%)
Jul 03, 2020 0.6900 0.9800 0.6900 0.8600 577,204 +0.12(+16.22%)
Jul 02, 2020 0.6500 0.8500 0.6400 0.7400 839,222 +0.12(+19.35%)
Jun 30, 2020 0.6200 0.6200 0.6200 0 +0.10(+19.23%)
Jun 29, 2020 0.4400 0.5200 0.4400 0.5200 268,950 +0.08(+18.18%)
Jun 26, 2020 0.4600 0.4600 0.4400 0.4400 295,709 -0.01(-2.22%)
Jun 25, 2020 0.4550 0.4600 0.4400 0.4500 83,439 +0.01(+2.27%)
Jun 24, 2020 0.4600 0.4600 0.4100 0.4400 194,269 +0.00(+0.00%)
Jun 23, 2020 0.4150 0.4500 0.4150 0.4400 45,450 +0.03(+6.02%)
Jun 22, 2020 0.4600 0.4600 0.4150 0.4150 6,000 -0.04(-7.78%)
Jun 19, 2020 0.4300 0.4500 0.4300 0.4500 60,888 -0.01(-2.17%)
Jun 18, 2020 0.4600 0.4600 0.4450 0.4600 37,611 +0.00(+0.00%)
Jun 17, 2020 0.4650 0.4700 0.4500 0.4600 45,950 +0.01(+2.22%)
Jun 16, 2020 0.4650 0.4700 0.4400 0.4500 299,345 +0.00(+0.00%)
Jun 15, 2020 0.4500 0.4650 0.4500 0.4500 251,302 +0.00(+0.00%)
Jun 12, 2020 0.4400 0.4500 0.4300 0.4500 142,000 +0.03(+7.14%)
Jun 11, 2020 0.4400 0.4400 0.4100 0.4200 44,162 -0.04(-7.69%)
Jun 10, 2020 0.4000 0.4550 0.4000 0.4550 308,720 +0.03(+7.06%)
Jun 09, 2020 0.3850 0.4500 0.3850 0.4250 294,972 +0.04(+10.39%)
Jun 08, 2020 0.3650 0.3850 0.3650 0.3850 10,039 +0.03(+6.94%)
Jun 05, 2020 0.3600 0.3700 0.3600 0.3600 41,000 -0.01(-2.70%)
Jun 04, 2020 0.3800 0.3850 0.3700 0.3700 25,083 -0.02(-3.90%)
Jun 03, 2020 0.3700 0.3850 0.3700 0.3850 11,851 +0.02(+4.05%)
Jun 02, 2020 0.3700 0.3800 0.3500 0.3700 38,136 +0.00(+0.00%)
Jun 01, 2020 0.3600 0.3700 0.3600 0.3700 34,895 +0.01(+1.37%)
May 29, 2020 0.3750 0.3750 0.3650 0.3650 10,707 +0.01(+1.39%)
May 28, 2020 0.3800 0.3800 0.3550 0.3600 5,909 +0.00(+0.00%)
May 27, 2020 0.3450 0.3600 0.3450 0.3600 13,083 -0.03(-7.69%)
May 26, 2020 0.3950 0.3950 0.3900 0.3900 13,013 +0.00(+0.00%)
May 25, 2020 0.3900 0.3900 0.3900 0.3900 1,188 +0.02(+5.41%)
May 22, 2020 0.3600 0.3900 0.3600 0.3700 8,694 -0.01(-1.33%)
May 21, 2020 0.4000 0.4000 0.3750 0.3750 6,018 -0.01(-2.60%)
May 20, 2020 0.3450 0.3850 0.3450 0.3850 29,200 +0.01(+2.67%)
May 19, 2020 0.3400 0.3800 0.3300 0.3750 79,119 +0.04(+13.64%)
May 15, 2020 0.3300 0.3300 0.3300 0 -0.08(-20.48%)
May 14, 2020 0.2900 0.4300 0.2900 0.4150 161,889 +0.11(+38.33%)
May 13, 2020 0.2900 0.3000 0.2900 0.3000 33,205 +0.01(+3.45%)
May 12, 2020 0.2900 0.2900 0.2900 0.2900 21,598 -0.01(-3.33%)
May 11, 2020 0.2800 0.3000 0.2800 0.3000 37,364 +0.01(+3.45%)
May 08, 2020 0.2900 0.2900 0.2900 0.2900 31,235 +0.00(+0.00%)
May 07, 2020 0.3050 0.3200 0.2900 0.2900 23,229 -0.02(-4.92%)
May 06, 2020 0.2900 0.3050 0.2900 0.3050 41,900 +0.05(+19.61%)
May 05, 2020 0.2650 0.2650 0.2550 0.2550 23,100 -0.03(-12.07%)
May 04, 2020 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
May 01, 2020 0.2850 0.2900 0.2600 0.2900 36,500 -0.01(-3.33%)
Apr 30, 2020 0.3000 0.3000 0.3000 0.3000 47,075 +0.00(+0.00%)
Apr 29, 2020 0.2950 0.3000 0.2950 0.3000 11,000 +0.02(+7.14%)
Apr 28, 2020 0.2600 0.2800 0.2600 0.2800 90,232 +0.03(+9.80%)
Apr 27, 2020 0.2750 0.2800 0.2550 0.2550 17,918 -0.03(-8.93%)
Apr 22, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Apr 21, 2020 0.2700 0.2700 0.2650 0.2650 22,300 +0.01(+1.92%)
Apr 20, 2020 0.2400 0.2800 0.2400 0.2600 77,800 +0.02(+8.33%)
Apr 17, 2020 0.2400 0.2400 0.2400 0.2400 17,500 +0.01(+2.13%)
Apr 16, 2020 0.2400 0.2400 0.2300 0.2350 49,499 +0.00(+2.17%)
Apr 15, 2020 0.2300 0.2350 0.2300 0.2300 32,000 +0.00(+0.00%)
Apr 14, 2020 0.2150 0.2300 0.2150 0.2300 24,320 +0.01(+4.55%)
Apr 13, 2020 0.2150 0.2200 0.2000 0.2200 34,000 +0.00(+0.00%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 08, 2020 0.1800 0.2050 0.1700 0.2050 49,499 -0.02(-6.82%)
Apr 07, 2020 0.2000 0.2200 0.1700 0.2200 85,400 +0.02(+10.00%)
Apr 06, 2020 0.1950 0.2000 0.1950 0.2000 2,100 +0.01(+5.26%)
Apr 03, 2020 0.1900 0.2200 0.1900 0.1900 113,900 -0.01(-5.00%)
Apr 02, 2020 0.2100 0.2200 0.2000 0.2000 266,509 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.