Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2300 0.2300 0.2300 0.2300 8,100 +0.04(+21.05%)
Mar 30, 2020 0.1700 0.1900 0.1700 0.1900 10,000 +0.02(+11.76%)
Mar 27, 2020 0.1850 0.1850 0.1700 0.1700 24,500 -0.01(-8.11%)
Mar 26, 2020 0.1900 0.1950 0.1850 0.1850 14,000 +0.01(+2.78%)
Mar 25, 2020 0.1900 0.1900 0.1650 0.1800 73,750 +0.01(+2.86%)
Mar 24, 2020 0.1900 0.1900 0.1750 0.1750 12,345 -0.02(-7.89%)
Mar 23, 2020 0.1850 0.1900 0.1700 0.1900 121,600 +0.00(+0.00%)
Mar 20, 2020 0.1900 0.2350 0.1850 0.1900 46,200 +0.00(+0.00%)
Mar 19, 2020 0.2000 0.2000 0.1850 0.1900 19,180 -0.01(-5.00%)
Mar 18, 2020 0.2300 0.2300 0.1900 0.2000 43,900 -0.00(-2.44%)
Mar 17, 2020 0.2450 0.2450 0.1850 0.2050 18,700 +0.01(+7.89%)
Mar 16, 2020 0.1800 0.2100 0.1750 0.1900 30,800 -0.05(-20.83%)
Mar 13, 2020 0.2000 0.2400 0.2000 0.2400 25,500 +0.04(+20.00%)
Mar 12, 2020 0.2400 0.2400 0.1700 0.2000 61,000 -0.04(-16.67%)
Mar 11, 2020 0.2700 0.2800 0.2400 0.2400 68,200 -0.03(-9.43%)
Mar 10, 2020 0.2700 0.2700 0.2450 0.2650 29,300 -0.01(-1.85%)
Mar 09, 2020 0.2700 0.2900 0.2700 0.2700 53,600 -0.04(-14.29%)
Mar 06, 2020 0.3200 0.3200 0.3150 0.3150 26,200 -0.02(-4.55%)
Mar 05, 2020 0.3400 0.3400 0.3300 0.3300 26,500 +0.00(+0.00%)
Mar 04, 2020 0.3450 0.3450 0.3300 0.3300 31,000 -0.01(-4.35%)
Mar 03, 2020 0.3450 0.3450 0.3350 0.3450 15,200 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.