Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jan 26, 2016	0.3000	0.3000	0.3000	0.3000	65,000	+0.04(+15.38%)
Jan 25, 2016	0.3000	0.3000	0.2600	0.2600	46,000	-0.04(-13.33%)
Jan 22, 2016	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Jan 21, 2016	0.3000	0.3000	0.3000	0.3000	26,500	+0.00(+0.00%)
Jan 20, 2016	0.3000	0.3000	0.3000	0.3000	2,200	+0.01(+3.45%)
Jan 18, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 15, 2016	0.2800	0.2900	0.2700	0.2900	44,150	+0.02(+7.41%)
Jan 14, 2016	0.2700	0.2700	0.2700	0.2700	14,200	+0.01(+3.85%)
Jan 13, 2016	0.3000	0.3000	0.2600	0.2600	19,500	-0.04(-14.75%)
Jan 12, 2016	0.2800	0.3100	0.2600	0.3050	21,850	+0.02(+8.93%)
Jan 11, 2016	0.2800	0.2800	0.2600	0.2800	70,000	-0.02(-6.67%)
Jan 08, 2016	0.3100	0.3100	0.3000	0.3000	23,000	+0.00(+0.00%)
Jan 07, 2016	0.3000	0.3000	0.3000	0.3000	29,200	-0.02(-4.76%)
Jan 06, 2016	0.3100	0.3150	0.3100	0.3150	15,000	+0.01(+1.61%)
Jan 05, 2016	0.3100	0.3100	0.3100	0.3100	1,100	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.