Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

2.460 +0.030 (+1.23%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 30, 2017 0.6000 0.6200 0.6000 0.6200 24,500 +0.05(+8.77%)
Mar 29, 2017 0.5700 0.6200 0.5700 0.5700 56,950 -0.07(-10.94%)
Mar 27, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 24, 2017 0.6400 0.6400 0.6400 0.6400 7,500 +0.00(+0.00%)
Mar 23, 2017 0.6400 0.6400 0.6400 0.6400 15,000 +0.00(+0.00%)
Mar 22, 2017 0.6500 0.6500 0.6100 0.6400 7,000 +0.03(+4.92%)
Mar 21, 2017 0.6500 0.6500 0.6100 0.6100 3,000 -0.04(-6.15%)
Mar 20, 2017 0.6700 0.6700 0.6000 0.6500 9,850 +0.03(+4.84%)
Mar 17, 2017 0.6200 0.6200 0.6200 0.6200 10,300 +0.00(+0.00%)
Mar 16, 2017 0.6200 0.6200 0.6000 0.6200 14,600 +0.00(+0.00%)
Mar 15, 2017 0.6000 0.6200 0.6000 0.6200 25,500 +0.03(+5.08%)
Mar 14, 2017 0.6300 0.6300 0.5900 0.5900 37,620 -0.05(-7.81%)
Mar 13, 2017 0.6500 0.6400 0.6400 36,000 -0.01(-1.54%)
Mar 10, 2017 0.6500 0.6800 0.6500 0.6500 13,560 +0.01(+1.56%)
Mar 09, 2017 0.6300 0.7100 0.6100 0.6400 118,057 +0.01(+1.59%)
Mar 08, 2017 0.6300 0.6300 0.6300 0.6300 3,302 -0.01(-1.56%)
Mar 02, 2017 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Mar 01, 2017 0.6000 0.6300 0.6000 0.6300 7,000 -0.01(-1.56%)
Feb 28, 2017 0.6400 0.6400 0.6400 0.6400 30,202 +0.00(+0.00%)
Feb 27, 2017 0.6200 0.6500 0.5800 0.6400 16,000 +0.03(+4.92%)
Feb 24, 2017 0.6500 0.6500 0.6100 0.6100 4,161 -0.04(-6.15%)
Feb 23, 2017 0.6400 0.6500 0.6300 0.6500 15,308 -0.03(-4.41%)
Feb 22, 2017 0.6500 0.6800 0.6500 0.6800 13,000 +0.01(+1.49%)
Feb 21, 2017 0.6700 0.6700 0.6500 0.6700 14,500 +0.02(+3.08%)
Feb 17, 2017 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Feb 16, 2017 0.6500 0.6800 0.6500 0.6800 11,500 +0.03(+4.62%)
Feb 15, 2017 0.6500 0.6600 0.6500 0.6500 34,500 +0.00(+0.00%)
Feb 14, 2017 0.6600 0.6600 0.6500 0.6500 3,000 -0.03(-4.41%)
Feb 13, 2017 0.7000 0.7000 0.6800 0.6800 11,150 -0.02(-2.86%)
Feb 10, 2017 0.6900 0.7000 0.6900 0.7000 4,525 +0.00(+0.00%)
Feb 07, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Feb 06, 2017 0.6700 0.6700 0.6500 0.6500 14,900 -0.04(-5.80%)
Feb 03, 2017 0.7000 0.7000 0.6700 0.6900 19,000 -0.01(-1.43%)
Feb 02, 2017 0.7200 0.7200 0.7000 0.7000 20,142 +0.03(+4.48%)
Feb 01, 2017 0.6900 0.7200 0.6700 0.6700 36,735 -0.04(-5.63%)
Jan 31, 2017 0.6800 0.7200 0.6800 0.7100 6,520 -0.02(-2.74%)
Jan 30, 2017 0.7000 0.7300 0.6800 0.7300 35,500 +0.03(+4.29%)
Jan 27, 2017 0.7300 0.7400 0.7000 0.7000 27,139 +0.00(+0.00%)
Jan 26, 2017 0.6800 0.7000 0.6800 0.7000 25,000 +0.02(+2.94%)
Jan 25, 2017 0.6700 0.6800 0.6700 0.6800 20,412 +0.02(+3.03%)
Jan 23, 2017 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 20, 2017 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jan 19, 2017 0.6500 0.6700 0.6300 0.6700 5,075 +0.04(+6.35%)
Jan 18, 2017 0.6300 0.6500 0.6300 0.6300 24,300 +0.01(+1.61%)
Jan 17, 2017 0.6800 0.6800 0.6200 0.6200 23,497 -0.08(-11.43%)
Jan 16, 2017 0.6800 0.7400 0.6800 0.7000 103,235 +0.06(+9.37%)
Jan 13, 2017 0.6400 0.6500 0.6400 0.6400 16,000 +0.02(+3.23%)
Jan 12, 2017 0.6200 0.6200 0.6200 0.6200 10,000 -0.04(-5.34%)
Jan 10, 2017 0.6550 0.6550 0.6550 0 -0.03(-5.07%)
Jan 09, 2017 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Jan 06, 2017 0.6900 0.6900 0.6900 0.6900 20,000 +0.04(+6.15%)
Jan 05, 2017 0.6900 0.6900 0.6400 0.6500 20,000 -0.05(-7.14%)
Jan 04, 2017 0.7000 0.7000 0.7000 0.7000 15,434 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.