Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 21, 2018 0.4800 0.4800 0.4500 0.4500 10,150 +0.01(+2.27%)
Dec 20, 2018 0.4650 0.4700 0.4400 0.4400 20,500 -0.03(-6.38%)
Dec 19, 2018 0.4700 0.4800 0.4650 0.4700 26,500 +0.00(+0.00%)
Dec 18, 2018 0.4750 0.4750 0.4700 0.4700 43,742 -0.01(-1.05%)
Dec 17, 2018 0.4200 0.4750 0.4200 0.4750 40,000 +0.05(+13.10%)
Dec 14, 2018 0.4200 0.4200 0.4100 0.4200 27,350 +0.00(+0.00%)
Dec 13, 2018 0.3900 0.4200 0.3900 0.4200 27,000 +0.04(+10.53%)
Dec 12, 2018 0.3700 0.4200 0.3600 0.3800 151,265 +0.02(+5.56%)
Dec 11, 2018 0.3900 0.3900 0.3550 0.3600 28,900 -0.04(-10.00%)
Dec 10, 2018 0.4100 0.4100 0.3950 0.4000 37,450 -0.02(-4.76%)
Dec 07, 2018 0.4000 0.4200 0.4000 0.4200 12,000 +0.02(+5.00%)
Dec 06, 2018 0.4050 0.4200 0.4000 0.4000 30,600 -0.02(-4.76%)
Dec 05, 2018 0.4200 0.4200 0.4200 0.4200 19,900 -0.02(-3.45%)
Dec 04, 2018 0.4350 0.4350 0.4050 0.4350 73,200 -0.01(-2.25%)
Dec 03, 2018 0.4850 0.4900 0.4450 0.4450 11,916 -0.01(-1.11%)
Nov 30, 2018 0.4600 0.4600 0.4450 0.4500 19,000 +0.00(+0.00%)
Nov 29, 2018 0.4500 0.4500 0.4500 0.4500 5,180 -0.01(-1.10%)
Nov 28, 2018 0.4300 0.4550 0.4300 0.4550 5,000 +0.03(+5.81%)
Nov 27, 2018 0.4200 0.4300 0.4200 0.4300 32,000 +0.01(+1.18%)
Nov 26, 2018 0.4250 0.4300 0.4250 0.4250 28,000 +0.00(+0.00%)
Nov 23, 2018 0.4250 0.4250 0.4250 0.4250 4,100 +0.00(+0.00%)
Nov 22, 2018 0.4600 0.4600 0.4250 0.4250 28,500 -0.02(-3.41%)
Nov 21, 2018 0.4300 0.4400 0.4300 0.4400 9,500 +0.00(+0.00%)
Nov 20, 2018 0.4300 0.4450 0.4300 0.4400 24,514 +0.02(+3.53%)
Nov 19, 2018 0.4300 0.4400 0.4250 0.4250 57,800 -0.01(-1.16%)
Nov 16, 2018 0.4550 0.4650 0.4300 0.4300 27,300 -0.04(-8.51%)
Nov 15, 2018 0.4700 0.4700 0.4500 0.4700 47,500 +0.01(+2.17%)
Nov 14, 2018 0.4600 0.4600 0.4600 0.4600 3,500 -0.04(-8.00%)
Nov 13, 2018 0.5000 0.5000 0.5000 0.5000 3,878 +0.03(+5.26%)
Nov 12, 2018 0.4750 0.4750 0.4750 0.4750 500 +0.02(+4.40%)
Nov 09, 2018 0.4900 0.4900 0.4550 0.4550 34,500 -0.04(-8.08%)
Nov 08, 2018 0.5100 0.5100 0.4950 0.4950 5,585 -0.02(-2.94%)
Nov 07, 2018 0.4600 0.5100 0.4600 0.5100 21,500 +0.04(+8.51%)
Nov 06, 2018 0.4500 0.4900 0.4300 0.4700 34,900 +0.02(+4.44%)
Nov 05, 2018 0.4900 0.4900 0.4500 0.4500 6,000 -0.04(-8.16%)
Nov 02, 2018 0.4550 0.4900 0.4400 0.4900 14,500 +0.03(+7.69%)
Nov 01, 2018 0.4600 0.4600 0.4550 0.4550 4,000 +0.00(+0.00%)
Oct 30, 2018 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Oct 29, 2018 0.4700 0.4700 0.4650 0.4650 11,040 +0.01(+1.09%)
Oct 25, 2018 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Oct 24, 2018 0.4400 0.4400 0.4400 0.4400 12,500 +0.01(+2.33%)
Oct 23, 2018 0.4550 0.4550 0.4200 0.4300 68,809 -0.04(-8.51%)
Oct 22, 2018 0.4600 0.4700 0.4600 0.4700 12,700 +0.01(+2.17%)
Oct 19, 2018 0.4700 0.4700 0.4600 0.4600 25,500 -0.01(-3.16%)
Oct 18, 2018 0.4350 0.4900 0.4350 0.4750 64,000 +0.01(+3.26%)
Oct 17, 2018 0.4600 0.4600 0.4500 0.4600 21,400 +0.00(+0.00%)
Oct 16, 2018 0.4700 0.4700 0.4600 0.4600 36,100 -0.01(-1.08%)
Oct 15, 2018 0.4650 0.4650 0.4650 0.4650 6,150 +0.00(+0.00%)
Oct 12, 2018 0.4700 0.4700 0.4650 0.4650 22,449 -0.01(-3.12%)
Oct 11, 2018 0.4800 0.4800 0.4800 0.4800 25,500 +0.00(+0.00%)
Oct 10, 2018 0.4700 0.4800 0.4600 0.4800 61,000 +0.01(+1.05%)
Oct 09, 2018 0.4800 0.4850 0.4750 0.4750 32,100 +0.00(+0.00%)
Oct 05, 2018 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Oct 04, 2018 0.5200 0.5200 0.4900 0.4900 58,525 -0.03(-5.77%)
Oct 03, 2018 0.5200 0.5300 0.5200 0.5200 9,043 +0.01(+1.96%)
Oct 02, 2018 0.5100 0.5100 0.5100 96 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.